| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Nyugat-Európai Részvény Alap B sorozat | ||||
| Évesített hozam: -9,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-17 | HU0000729033 | 1,136023 | 874.113 | |
| 2025-07-16 | HU0000729033 | 1,119960 | 853.181 | |
| 2025-07-15 | HU0000729033 | 1,130353 | 846.537 | |
| 2025-07-14 | HU0000729033 | 1,134610 | 845.713 | |
| 2025-07-11 | HU0000729033 | 1,135937 | 827.655 | |
| 2025-07-10 | HU0000729033 | 1,143556 | 823.073 | |
| 2025-07-09 | HU0000729033 | 1,145163 | 823.008 | |
| 2025-07-08 | HU0000729033 | 1,132026 | 806.847 | |
| 2025-07-07 | HU0000729033 | 1,128807 | 803.550 | |
| 2025-07-04 | HU0000729033 | 1,120106 | 792.151 | |
|
|
||||
| 2025-07-03 | HU0000729033 | 1,127469 | 792.398 | |
| 2025-07-02 | HU0000729033 | 1,122704 | 788.973 | |
| 2025-07-01 | HU0000729033 | 1,118007 | 782.492 | |
| 2025-06-30 | HU0000729033 | 1,123851 | 783.320 | |
| 2025-06-27 | HU0000729033 | 1,127391 | 782.423 | |
| 2025-06-26 | HU0000729033 | 1,112713 | 772.178 | |
| 2025-06-25 | HU0000729033 | 1,112528 | 771.972 | |
| 2025-06-24 | HU0000729033 | 1,121370 | 777.055 | |
| 2025-06-23 | HU0000729033 | 1,108161 | 767.758 | |
| 2025-06-20 | HU0000729033 | 1,111172 | 765.863 | |
| 2025-06-19 | HU0000729033 | 1,104655 | 760.679 | |
| 2025-06-18 | HU0000729033 | 1,117086 | 765.300 | |
| 2025-06-17 | HU0000729033 | 1,119943 | 763.674 | |
| 2025-06-16 | HU0000729033 | 1,130881 | 770.767 | |
| 2025-06-13 | HU0000729033 | 1,123625 | 744.159 | |
| 2025-06-12 | HU0000729033 | 1,135324 | 738.811 | |
| 2025-06-11 | HU0000729033 | 1,139349 | 741.134 | |
| 2025-06-10 | HU0000729033 | 1,141574 | 740.265 | |
| 2025-06-06 | HU0000729033 | 1,148430 | 744.522 | |
| 2025-06-05 | HU0000729033 | 1,146811 | 743.469 | |
| 2025-06-04 | HU0000729033 | 1,144178 | 736.812 | |
| 2025-06-03 | HU0000729033 | 1,139856 | 719.017 | |
| 2025-06-02 | HU0000729033 | 1,136582 | 716.896 | |
| 2025-05-30 | HU0000729033 | 1,137576 | 711.290 | |
| 2025-05-29 | HU0000729033 | 1,137489 | 698.398 | |
| 2025-05-28 | HU0000729033 | 1,139595 | 698.497 | |
| 2025-05-27 | HU0000729033 | 1,145908 | 714.430 | |
| 2025-05-26 | HU0000729033 | 1,142190 | 712.696 | |
| 2025-05-23 | HU0000729033 | 1,131707 | 702.832 | |
| 2025-05-22 | HU0000729033 | 1,149835 | 710.025 | |
| 2025-05-21 | HU0000729033 | 1,154555 | 711.188 | |
| 2025-05-20 | HU0000729033 | 1,154280 | 708.599 | |