Aktuális árfolyam
1,1857
2025-10-10
Eszközérték
1 M
Forint
Hozam (6 hónap)
+14,64%
Évesített hozam
+29,86%
Maximum ár
1,2079
Minimum ár
1,0343
Volatilitás
2,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,185706 | - |
| 2025-10-09 | 1,203473 | +1,50% |
| 2025-10-08 | 1,207920 | +0,37% |
| 2025-10-07 | 1,197671 | -0,85% |
| 2025-10-06 | 1,200838 | +0,26% |
| 2025-10-03 | 1,204722 | +0,32% |
| 2025-10-02 | 1,201177 | -0,29% |
| 2025-10-01 | 1,189456 | -0,98% |
| 2025-09-30 | 1,178273 | -0,94% |
| 2025-09-29 | 1,174547 | -0,32% |
| 2025-09-26 | 1,171531 | -0,26% |
| 2025-09-25 | 1,161354 | -0,87% |
| 2025-09-24 | 1,166977 | +0,48% |
| 2025-09-23 | 1,167824 | +0,07% |
| 2025-09-22 | 1,162477 | -0,46% |
| 2025-09-19 | 1,163219 | +0,06% |
| 2025-09-18 | 1,162842 | -0,03% |
| 2025-09-17 | 1,150178 | -1,09% |
| 2025-09-16 | 1,152313 | +0,19% |
| 2025-09-15 | 1,165999 | +1,19% |
| 2025-09-12 | 1,155547 | -0,90% |
| 2025-09-11 | 1,154956 | -0,05% |
| 2025-09-10 | 1,147930 | -0,61% |
| 2025-09-09 | 1,146121 | -0,16% |
| 2025-09-08 | 1,144870 | -0,11% |
| 2025-09-05 | 1,136729 | -0,71% |
| 2025-09-04 | 1,140160 | +0,30% |
| 2025-09-03 | 1,135321 | -0,42% |
| 2025-09-02 | 1,128432 | -0,61% |
| 2025-09-01 | 1,145603 | +1,52% |
| 2025-08-29 | 1,142538 | -0,27% |
| 2025-08-28 | 1,151650 | +0,80% |
| 2025-08-27 | 1,150407 | -0,11% |
| 2025-08-26 | 1,150866 | +0,04% |
| 2025-08-25 | 1,162384 | +1,00% |
| 2025-08-22 | 1,170370 | +0,69% |
| 2025-08-21 | 1,163751 | -0,57% |
| 2025-08-19 | 1,168944 | +0,45% |
| 2025-08-18 | 1,161439 | -0,64% |
| 2025-08-15 | 1,163481 | +0,18% |
| 2025-08-14 | 1,162837 | -0,06% |
| 2025-08-13 | 1,153177 | -0,83% |
| 2025-08-12 | 1,147248 | -0,51% |
| 2025-08-11 | 1,143967 | -0,29% |
| 2025-08-08 | 1,145346 | +0,12% |
| 2025-08-07 | 1,142647 | -0,24% |
| 2025-08-06 | 1,129010 | -1,19% |
| 2025-08-05 | 1,125045 | -0,35% |
| 2025-08-04 | 1,123673 | -0,12% |
| 2025-08-01 | 1,109368 | -1,27% |
| 2025-07-31 | 1,137085 | +2,50% |
| 2025-07-30 | 1,146196 | +0,80% |
| 2025-07-29 | 1,139977 | -0,54% |
| 2025-07-28 | 1,132010 | -0,70% |
| 2025-07-25 | 1,135294 | +0,29% |
| 2025-07-24 | 1,138917 | +0,32% |
| 2025-07-23 | 1,133031 | -0,52% |
| 2025-07-22 | 1,124268 | -0,77% |
| 2025-07-21 | 1,133949 | +0,86% |
| 2025-07-18 | 1,135059 | +0,10% |
| 2025-07-17 | 1,136023 | +0,08% |
| 2025-07-16 | 1,119960 | -1,41% |
| 2025-07-15 | 1,130353 | +0,93% |
| 2025-07-14 | 1,134610 | +0,38% |
| 2025-07-11 | 1,135937 | +0,12% |
| 2025-07-10 | 1,143556 | +0,67% |
| 2025-07-09 | 1,145163 | +0,14% |
| 2025-07-08 | 1,132026 | -1,15% |
| 2025-07-07 | 1,128807 | -0,28% |
| 2025-07-04 | 1,120106 | -0,77% |
| 2025-07-03 | 1,127469 | +0,66% |
| 2025-07-02 | 1,122704 | -0,42% |
| 2025-07-01 | 1,118007 | -0,42% |
| 2025-06-30 | 1,123851 | +0,52% |
| 2025-06-27 | 1,127391 | +0,31% |
| 2025-06-26 | 1,112713 | -1,30% |
| 2025-06-25 | 1,112528 | -0,02% |
| 2025-06-24 | 1,121370 | +0,79% |
| 2025-06-23 | 1,108161 | -1,18% |
| 2025-06-20 | 1,111172 | +0,27% |
| 2025-06-19 | 1,104655 | -0,59% |
| 2025-06-18 | 1,117086 | +1,13% |
| 2025-06-17 | 1,119943 | +0,26% |
| 2025-06-16 | 1,130881 | +0,98% |
| 2025-06-13 | 1,123625 | -0,64% |
| 2025-06-12 | 1,135324 | +1,04% |
| 2025-06-11 | 1,139349 | +0,35% |
| 2025-06-10 | 1,141574 | +0,20% |
| 2025-06-06 | 1,148430 | +0,60% |
| 2025-06-05 | 1,146811 | -0,14% |
| 2025-06-04 | 1,144178 | -0,23% |
| 2025-06-03 | 1,139856 | -0,38% |
| 2025-06-02 | 1,136582 | -0,29% |
| 2025-05-30 | 1,137576 | +0,09% |
| 2025-05-29 | 1,137489 | -0,01% |
| 2025-05-28 | 1,139595 | +0,19% |
| 2025-05-27 | 1,145908 | +0,55% |
| 2025-05-26 | 1,142190 | -0,32% |
| 2025-05-23 | 1,131707 | -0,92% |
| 2025-05-22 | 1,149835 | +1,60% |
| 2025-05-21 | 1,154555 | +0,41% |
| 2025-05-20 | 1,154280 | -0,02% |
| 2025-05-19 | 1,146765 | -0,65% |
| 2025-05-16 | 1,142442 | -0,38% |
| 2025-05-15 | 1,139025 | -0,30% |
| 2025-05-14 | 1,135156 | -0,34% |
| 2025-05-13 | 1,135852 | +0,06% |
| 2025-05-12 | 1,132490 | -0,30% |
| 2025-05-09 | 1,118453 | -1,24% |
| 2025-05-08 | 1,112776 | -0,51% |
| 2025-05-07 | 1,103477 | -0,84% |
| 2025-05-06 | 1,109482 | +0,54% |
| 2025-05-05 | 1,113001 | +0,32% |
| 2025-04-30 | 1,086710 | -2,36% |
| 2025-04-29 | 1,086062 | -0,06% |
| 2025-04-28 | 1,084199 | -0,17% |
| 2025-04-25 | 1,081354 | -0,26% |
| 2025-04-24 | 1,074167 | -0,66% |
| 2025-04-23 | 1,071076 | -0,29% |
| 2025-04-22 | 1,049012 | -2,06% |
| 2025-04-17 | 1,042958 | -0,58% |
| 2025-04-16 | 1,046850 | +0,37% |
| 2025-04-15 | 1,047023 | +0,02% |
| 2025-04-14 | 1,034259 | -1,22% |