Aktuális árfolyam
1,2636
2025-12-11
Eszközérték
1.224 M
Forint
Hozam (1 hónap)
-0,59%
Évesített hozam
-7,76%
Maximum ár
1,2711
Minimum ár
1,2155
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,263558 | - |
| 2025-12-10 | 1,261689 | -0,15% |
| 2025-12-09 | 1,261008 | -0,05% |
| 2025-12-08 | 1,258191 | -0,22% |
| 2025-12-05 | 1,253390 | -0,38% |
| 2025-12-04 | 1,252836 | -0,04% |
| 2025-12-03 | 1,244165 | -0,69% |
| 2025-12-02 | 1,244641 | +0,04% |
| 2025-12-01 | 1,237248 | -0,59% |
| 2025-11-28 | 1,241392 | +0,33% |
| 2025-11-27 | 1,240053 | -0,11% |
| 2025-11-26 | 1,241465 | +0,11% |
| 2025-11-25 | 1,224755 | -1,35% |
| 2025-11-24 | 1,216768 | -0,65% |
| 2025-11-21 | 1,215510 | -0,10% |
| 2025-11-20 | 1,224178 | +0,71% |
| 2025-11-19 | 1,220654 | -0,29% |
| 2025-11-18 | 1,223990 | +0,27% |
| 2025-11-17 | 1,247031 | +1,88% |
| 2025-11-14 | 1,260290 | +1,06% |
| 2025-11-13 | 1,271121 | +0,86% |