Aktuális árfolyam
1,3326
2026-06-18
Eszközérték
1.445 M
Forint
Hozam (1 hónap)
+2,80%
Évesített hozam (CAGR)
+41,49%
Maximum ár
1,3326
Minimum ár
1,2772
Volatilitás
13,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,332563 | +0,83% |
| 2026-06-17 | 1,321653 | +0,76% |
| 2026-06-16 | 1,311667 | +0,01% |
| 2026-06-15 | 1,311514 | -0,03% |
| 2026-06-12 | 1,311913 | +1,64% |
| 2026-06-11 | 1,290789 | +1,06% |
| 2026-06-10 | 1,277187 | -0,56% |
| 2026-06-09 | 1,284343 | -0,90% |
| 2026-06-08 | 1,295951 | +0,64% |
| 2026-06-05 | 1,287683 | -1,53% |
| 2026-06-04 | 1,307646 | +0,05% |
| 2026-06-03 | 1,306991 | -0,40% |
| 2026-06-02 | 1,312294 | +1,52% |
| 2026-06-01 | 1,292669 | -0,15% |
| 2026-05-29 | 1,294615 | -0,24% |
| 2026-05-28 | 1,297732 | -0,18% |
| 2026-05-27 | 1,300134 | -0,70% |
| 2026-05-26 | 1,309251 | +0,15% |
| 2026-05-22 | 1,307292 | +1,29% |
| 2026-05-21 | 1,290590 | -0,44% |
| 2026-05-20 | 1,296321 | – |