Aktuális árfolyam
1,2958
2026-04-01
Eszközérték
1.522 M
Forint
Hozam (1 év)
+16,66%
Évesített hozam (CAGR)
+17,01%
Maximum ár
1,3471
Minimum ár
1,0816
Volatilitás
13,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,295834 | +1,03% |
| 2026-03-31 | 1,282645 | -0,25% |
| 2026-03-30 | 1,285869 | +0,85% |
| 2026-03-27 | 1,274975 | -0,95% |
| 2026-03-26 | 1,287256 | -1,42% |
| 2026-03-25 | 1,305745 | +1,03% |
| 2026-03-24 | 1,292408 | -0,76% |
| 2026-03-23 | 1,302354 | +0,99% |
| 2026-03-20 | 1,289540 | -1,88% |
| 2026-03-19 | 1,314244 | -0,83% |
| 2026-03-18 | 1,325205 | -0,93% |
| 2026-03-17 | 1,337691 | +0,53% |
| 2026-03-16 | 1,330591 | +0,55% |
| 2026-03-13 | 1,323274 | +1,01% |
| 2026-03-12 | 1,310029 | -0,31% |
| 2026-03-11 | 1,314168 | +0,60% |
| 2026-03-10 | 1,306375 | -0,85% |
| 2026-03-09 | 1,317617 | +0,99% |
| 2026-03-06 | 1,304737 | +0,19% |
| 2026-03-05 | 1,302262 | -1,44% |
| 2026-03-04 | 1,321349 | +1,92% |
| 2026-03-03 | 1,296405 | -2,12% |
| 2026-03-02 | 1,324495 | -0,86% |
| 2026-02-27 | 1,335996 | -0,09% |
| 2026-02-26 | 1,337232 | -0,74% |
| 2026-02-25 | 1,347145 | +0,30% |
| 2026-02-24 | 1,343084 | +0,07% |
| 2026-02-23 | 1,342143 | +0,02% |
| 2026-02-20 | 1,341883 | +0,81% |
| 2026-02-19 | 1,331121 | -0,23% |
| 2026-02-18 | 1,334134 | +1,20% |
| 2026-02-17 | 1,318258 | +0,75% |
| 2026-02-16 | 1,308465 | -0,10% |
| 2026-02-13 | 1,309747 | -0,99% |
| 2026-02-12 | 1,322867 | -0,15% |
| 2026-02-11 | 1,324878 | +0,37% |
| 2026-02-10 | 1,319980 | -0,35% |
| 2026-02-09 | 1,324681 | +0,74% |
| 2026-02-06 | 1,314983 | +1,11% |
| 2026-02-05 | 1,300580 | -1,61% |
| 2026-02-04 | 1,321852 | -0,85% |
| 2026-02-03 | 1,333202 | +0,33% |
| 2026-02-02 | 1,328807 | +0,84% |
| 2026-01-30 | 1,317683 | +1,14% |
| 2026-01-29 | 1,302847 | -0,45% |
| 2026-01-28 | 1,308735 | -1,62% |
| 2026-01-27 | 1,330235 | +0,90% |
| 2026-01-26 | 1,318391 | +0,32% |
| 2026-01-23 | 1,314245 | -0,70% |
| 2026-01-22 | 1,323506 | +1,04% |
| 2026-01-21 | 1,309858 | -0,05% |
| 2026-01-20 | 1,310472 | -1,06% |
| 2026-01-19 | 1,324449 | -1,44% |
| 2026-01-16 | 1,343819 | -0,06% |
| 2026-01-15 | 1,344645 | +0,80% |
| 2026-01-14 | 1,334031 | -0,36% |
| 2026-01-13 | 1,338847 | +0,15% |
| 2026-01-12 | 1,336790 | +0,53% |
| 2026-01-11 | 1,329717 | +0,00% |
| 2026-01-10 | 1,329717 | +0,00% |
| 2026-01-09 | 1,329717 | +1,36% |
| 2026-01-08 | 1,311834 | -0,21% |
| 2026-01-07 | 1,314578 | -0,24% |
| 2026-01-06 | 1,317778 | +0,37% |
| 2026-01-05 | 1,312956 | +1,86% |
| 2025-12-31 | 1,288939 | -0,33% |
| 2025-12-30 | 1,293155 | +0,55% |
| 2025-12-29 | 1,286037 | -1,04% |
| 2025-12-23 | 1,299519 | +1,22% |
| 2025-12-22 | 1,283879 | -0,32% |
| 2025-12-19 | 1,287986 | -0,28% |
| 2025-12-18 | 1,291593 | +1,75% |
| 2025-12-17 | 1,269383 | +0,15% |
| 2025-12-16 | 1,267512 | -0,59% |
| 2025-12-15 | 1,275067 | +1,09% |
| 2025-12-14 | 1,261330 | +0,00% |
| 2025-12-13 | 1,261330 | +0,00% |
| 2025-12-12 | 1,261330 | -0,18% |
| 2025-12-11 | 1,263558 | +0,15% |
| 2025-12-10 | 1,261689 | +0,05% |
| 2025-12-09 | 1,261008 | +0,22% |
| 2025-12-08 | 1,258191 | +0,38% |
| 2025-12-05 | 1,253390 | +0,04% |
| 2025-12-04 | 1,252836 | +0,70% |
| 2025-12-03 | 1,244165 | -0,04% |
| 2025-12-02 | 1,244641 | +0,60% |
| 2025-12-01 | 1,237248 | -0,33% |
| 2025-11-28 | 1,241392 | +0,11% |
| 2025-11-27 | 1,240053 | -0,11% |
| 2025-11-26 | 1,241465 | +1,36% |
| 2025-11-25 | 1,224755 | +0,66% |
| 2025-11-24 | 1,216768 | +0,10% |
| 2025-11-21 | 1,215510 | -0,71% |
| 2025-11-20 | 1,224178 | +0,29% |
| 2025-11-19 | 1,220654 | -0,27% |
| 2025-11-18 | 1,223990 | -1,85% |
| 2025-11-17 | 1,247031 | -1,05% |
| 2025-11-14 | 1,260290 | -0,85% |
| 2025-11-13 | 1,271121 | -1,24% |
| 2025-11-12 | 1,287102 | +1,09% |
| 2025-11-11 | 1,273199 | +1,82% |
| 2025-11-10 | 1,250476 | +0,86% |
| 2025-11-07 | 1,239830 | -0,90% |
| 2025-11-06 | 1,251039 | -1,17% |
| 2025-11-05 | 1,265834 | +0,00% |
| 2025-11-04 | 1,265832 | +0,04% |
| 2025-11-03 | 1,265279 | -0,01% |
| 2025-10-31 | 1,265441 | -0,66% |
| 2025-10-30 | 1,273817 | -0,08% |
| 2025-10-29 | 1,274779 | -0,01% |
| 2025-10-28 | 1,274958 | -0,26% |
| 2025-10-27 | 1,278283 | +1,15% |
| 2025-10-22 | 1,263689 | -0,77% |
| 2025-10-21 | 1,273540 | +0,06% |
| 2025-10-20 | 1,272718 | +1,05% |
| 2025-10-19 | 1,259550 | +0,00% |
| 2025-10-18 | 1,259550 | +0,00% |
| 2025-10-17 | 1,259550 | -0,82% |
| 2025-10-16 | 1,269911 | +0,58% |
| 2025-10-15 | 1,262622 | +0,08% |
| 2025-10-14 | 1,261631 | 0,00% |
| 2025-10-13 | 1,261654 | +0,85% |
| 2025-10-10 | 1,251048 | -1,90% |
| 2025-10-09 | 1,275324 | -0,50% |
| 2025-10-08 | 1,281701 | +1,04% |
| 2025-10-07 | 1,268496 | +0,60% |
| 2025-10-06 | 1,260945 | -0,40% |
| 2025-10-03 | 1,266032 | +0,16% |
| 2025-10-02 | 1,264028 | +1,06% |
| 2025-10-01 | 1,250794 | +0,43% |
| 2025-09-30 | 1,245498 | +0,47% |
| 2025-09-29 | 1,239718 | +0,04% |
| 2025-09-26 | 1,239163 | +1,03% |
| 2025-09-25 | 1,226484 | -0,36% |
| 2025-09-24 | 1,230940 | +0,22% |
| 2025-09-23 | 1,228267 | +0,31% |
| 2025-09-22 | 1,224465 | -0,16% |
| 2025-09-19 | 1,226410 | +0,41% |
| 2025-09-18 | 1,221361 | +0,79% |
| 2025-09-17 | 1,211821 | -0,23% |
| 2025-09-16 | 1,214600 | -1,16% |
| 2025-09-15 | 1,228900 | +0,48% |
| 2025-09-12 | 1,223037 | -0,26% |
| 2025-09-11 | 1,226283 | +0,34% |
| 2025-09-10 | 1,222111 | +0,17% |
| 2025-09-09 | 1,220031 | +0,34% |
| 2025-09-08 | 1,215913 | +0,81% |
| 2025-09-05 | 1,206192 | -0,61% |
| 2025-09-04 | 1,213654 | +0,30% |
| 2025-09-03 | 1,210006 | +0,07% |
| 2025-09-02 | 1,209191 | -1,23% |
| 2025-09-01 | 1,224278 | -0,11% |
| 2025-08-29 | 1,225604 | -0,88% |
| 2025-08-28 | 1,236530 | +0,36% |
| 2025-08-27 | 1,232148 | -0,40% |
| 2025-08-26 | 1,237119 | -0,83% |
| 2025-08-25 | 1,247521 | -0,46% |
| 2025-08-22 | 1,253277 | +0,66% |
| 2025-08-21 | 1,245024 | +0,11% |
| 2025-08-19 | 1,243599 | +0,13% |
| 2025-08-18 | 1,241986 | -0,10% |
| 2025-08-15 | 1,243258 | +0,04% |
| 2025-08-14 | 1,242790 | +0,94% |
| 2025-08-13 | 1,231157 | +0,28% |
| 2025-08-12 | 1,227741 | +0,49% |
| 2025-08-11 | 1,221695 | -0,33% |
| 2025-08-08 | 1,225705 | -0,08% |
| 2025-08-07 | 1,226740 | +0,90% |
| 2025-08-06 | 1,215761 | +0,04% |
| 2025-08-05 | 1,215262 | +0,52% |
| 2025-08-04 | 1,208951 | +0,86% |
| 2025-08-01 | 1,198627 | -2,45% |
| 2025-07-31 | 1,228697 | -0,58% |
| 2025-07-30 | 1,235816 | +0,43% |
| 2025-07-29 | 1,230559 | +1,25% |
| 2025-07-28 | 1,215411 | -0,05% |
| 2025-07-25 | 1,216054 | -0,77% |
| 2025-07-24 | 1,225505 | +0,24% |
| 2025-07-23 | 1,222541 | +0,77% |
| 2025-07-22 | 1,213237 | -0,81% |
| 2025-07-21 | 1,223102 | -0,08% |
| 2025-07-18 | 1,224084 | -0,19% |
| 2025-07-17 | 1,226383 | +1,26% |
| 2025-07-16 | 1,211161 | -0,96% |
| 2025-07-15 | 1,222889 | -0,34% |
| 2025-07-14 | 1,227065 | +0,01% |
| 2025-07-11 | 1,226996 | -0,51% |
| 2025-07-10 | 1,233247 | -0,54% |
| 2025-07-09 | 1,239902 | +1,45% |
| 2025-07-08 | 1,222221 | +0,24% |
| 2025-07-07 | 1,219325 | +1,00% |
| 2025-07-04 | 1,207202 | -0,92% |
| 2025-07-03 | 1,218367 | +0,62% |
| 2025-07-02 | 1,210912 | +0,42% |
| 2025-07-01 | 1,205906 | -0,57% |
| 2025-06-30 | 1,212847 | -0,34% |
| 2025-06-27 | 1,216973 | +1,14% |
| 2025-06-26 | 1,203234 | -0,18% |
| 2025-06-25 | 1,205409 | -1,02% |
| 2025-06-24 | 1,217807 | +0,73% |
| 2025-06-23 | 1,208974 | -0,04% |
| 2025-06-20 | 1,209495 | +0,53% |
| 2025-06-19 | 1,203178 | -1,30% |
| 2025-06-18 | 1,219042 | -0,04% |
| 2025-06-17 | 1,219527 | -0,62% |
| 2025-06-16 | 1,227190 | +0,40% |
| 2025-06-13 | 1,222352 | -0,62% |
| 2025-06-12 | 1,230016 | -0,28% |
| 2025-06-11 | 1,233422 | -0,44% |
| 2025-06-10 | 1,238916 | -1,08% |
| 2025-06-06 | 1,252503 | +0,13% |
| 2025-06-05 | 1,250892 | +0,30% |
| 2025-06-04 | 1,247123 | +0,39% |
| 2025-06-03 | 1,242320 | +0,37% |
| 2025-06-02 | 1,237799 | -0,36% |
| 2025-05-30 | 1,242264 | -0,07% |
| 2025-05-29 | 1,243122 | +0,06% |
| 2025-05-28 | 1,242405 | -0,85% |
| 2025-05-27 | 1,253004 | +0,49% |
| 2025-05-26 | 1,246870 | +1,06% |
| 2025-05-23 | 1,233806 | -1,53% |
| 2025-05-22 | 1,253009 | -0,26% |
| 2025-05-21 | 1,256281 | +0,07% |
| 2025-05-20 | 1,255357 | +0,55% |
| 2025-05-19 | 1,248486 | +0,35% |
| 2025-05-16 | 1,244089 | +0,22% |
| 2025-05-15 | 1,241383 | +0,10% |
| 2025-05-14 | 1,240142 | -0,31% |
| 2025-05-13 | 1,243942 | +0,34% |
| 2025-05-12 | 1,239770 | +1,37% |
| 2025-05-09 | 1,223074 | +0,44% |
| 2025-05-08 | 1,217708 | +0,91% |
| 2025-05-07 | 1,206667 | -0,73% |
| 2025-05-06 | 1,215482 | -0,06% |
| 2025-05-05 | 1,216209 | +2,34% |
| 2025-04-30 | 1,188361 | +0,16% |
| 2025-04-29 | 1,186449 | -0,15% |
| 2025-04-28 | 1,188282 | -0,16% |
| 2025-04-25 | 1,190133 | +0,62% |
| 2025-04-24 | 1,182832 | +0,01% |
| 2025-04-23 | 1,182671 | +1,93% |
| 2025-04-22 | 1,160264 | +0,97% |
| 2025-04-17 | 1,149086 | -0,63% |
| 2025-04-16 | 1,156429 | -0,32% |
| 2025-04-15 | 1,160102 | +1,19% |
| 2025-04-14 | 1,146491 | +2,43% |
| 2025-04-11 | 1,119339 | +0,48% |
| 2025-04-10 | 1,114026 | +3,00% |
| 2025-04-09 | 1,081585 | -2,63% |
| 2025-04-08 | 1,110821 | – |