Aktuális árfolyam
1,4216
2026-06-30
Eszközérték
3.631 M
Forint
Hozam (3 hónap)
+9,15%
Évesített hozam (CAGR)
+46,27%
Maximum ár
1,4216
Minimum ár
1,3025
Volatilitás
8,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1,421593 | +0,78% |
| 2026-06-29 | 1,410616 | +0,28% |
| 2026-06-26 | 1,406687 | -0,37% |
| 2026-06-25 | 1,411911 | -0,27% |
| 2026-06-24 | 1,415675 | +0,55% |
| 2026-06-23 | 1,407965 | -0,57% |
| 2026-06-22 | 1,416051 | +0,18% |
| 2026-06-19 | 1,413487 | 0,00% |
| 2026-06-18 | 1,413502 | +1,25% |
| 2026-06-17 | 1,396082 | -0,40% |
| 2026-06-16 | 1,401692 | -0,24% |
| 2026-06-15 | 1,405081 | +0,91% |
| 2026-06-12 | 1,392436 | +0,44% |
| 2026-06-11 | 1,386320 | +0,77% |
| 2026-06-10 | 1,375743 | -0,90% |
| 2026-06-09 | 1,388187 | +0,08% |
| 2026-06-08 | 1,387072 | -0,34% |
| 2026-06-05 | 1,391852 | -1,20% |
| 2026-06-04 | 1,408805 | +0,00% |
| 2026-06-03 | 1,408756 | -0,36% |
| 2026-06-02 | 1,413891 | +0,28% |
| 2026-06-01 | 1,409986 | +0,47% |
| 2026-05-29 | 1,403431 | +0,43% |
| 2026-05-28 | 1,397370 | +0,10% |
| 2026-05-27 | 1,395947 | +0,15% |
| 2026-05-26 | 1,393795 | +0,10% |
| 2026-05-22 | 1,392376 | +0,34% |
| 2026-05-21 | 1,387715 | +0,32% |
| 2026-05-20 | 1,383263 | +0,63% |
| 2026-05-19 | 1,374592 | -0,41% |
| 2026-05-18 | 1,380298 | -0,30% |
| 2026-05-15 | 1,384445 | +0,61% |
| 2026-05-14 | 1,376110 | -0,16% |
| 2026-05-13 | 1,378356 | +0,13% |
| 2026-05-12 | 1,376601 | -0,03% |
| 2026-05-11 | 1,376947 | +0,19% |
| 2026-05-08 | 1,374352 | +0,61% |
| 2026-05-07 | 1,366052 | -0,62% |
| 2026-05-06 | 1,374626 | +1,08% |
| 2026-05-05 | 1,359934 | +0,51% |
| 2026-05-04 | 1,353053 | +0,12% |
| 2026-04-30 | 1,351446 | +0,43% |
| 2026-04-29 | 1,345699 | -0,21% |
| 2026-04-28 | 1,348473 | -0,14% |
| 2026-04-27 | 1,350339 | -0,20% |
| 2026-04-24 | 1,352997 | +0,68% |
| 2026-04-23 | 1,343871 | -0,58% |
| 2026-04-22 | 1,351724 | +0,91% |
| 2026-04-21 | 1,339567 | -0,16% |
| 2026-04-20 | 1,341716 | -0,19% |
| 2026-04-17 | 1,344269 | +0,60% |
| 2026-04-16 | 1,336215 | +0,41% |
| 2026-04-15 | 1,330727 | +0,52% |
| 2026-04-14 | 1,323809 | +0,59% |
| 2026-04-13 | 1,315995 | -0,82% |
| 2026-04-10 | 1,326882 | +0,31% |
| 2026-04-09 | 1,322721 | +0,32% |
| 2026-04-08 | 1,318464 | +1,23% |
| 2026-04-07 | 1,302472 | – |