Aktuális árfolyam
1,3040
2026-04-02
Eszközérték
3.097 M
Forint
Hozam (1 hónap)
-2,48%
Évesített hozam (CAGR)
-32,84%
Maximum ár
1,3441
Minimum ár
1,2839
Volatilitás
11,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,303973 | +0,35% |
| 2026-04-01 | 1,299408 | +0,75% |
| 2026-03-31 | 1,289732 | +0,45% |
| 2026-03-30 | 1,283913 | -0,06% |
| 2026-03-27 | 1,284742 | -0,58% |
| 2026-03-26 | 1,292216 | -1,33% |
| 2026-03-25 | 1,309600 | +0,90% |
| 2026-03-24 | 1,297947 | -0,03% |
| 2026-03-23 | 1,298285 | -0,65% |
| 2026-03-20 | 1,306721 | -1,27% |
| 2026-03-19 | 1,323524 | -1,11% |
| 2026-03-18 | 1,338409 | +0,01% |
| 2026-03-17 | 1,338219 | +0,45% |
| 2026-03-16 | 1,332225 | +0,09% |
| 2026-03-13 | 1,330989 | +0,02% |
| 2026-03-12 | 1,330764 | -1,00% |
| 2026-03-11 | 1,344142 | +0,53% |
| 2026-03-10 | 1,337103 | – |