Aktuális árfolyam
1,2922
2026-03-26
Eszközérték
19.596 M
Forint
Hozam (1 hónap)
-5,09%
Évesített hozam
-77,37%
Maximum ár
1,3615
Minimum ár
1,2922
Volatilitás
1,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,292216 | - |
| 2026-03-25 | 1,309600 | +1,35% |
| 2026-03-24 | 1,297947 | -0,89% |
| 2026-03-23 | 1,298285 | +0,03% |
| 2026-03-20 | 1,306721 | +0,65% |
| 2026-03-19 | 1,323524 | +1,29% |
| 2026-03-18 | 1,338409 | +1,12% |
| 2026-03-17 | 1,338219 | -0,01% |
| 2026-03-16 | 1,332225 | -0,45% |
| 2026-03-13 | 1,330989 | -0,09% |
| 2026-03-12 | 1,330764 | -0,02% |
| 2026-03-11 | 1,344142 | +1,01% |
| 2026-03-10 | 1,337103 | -0,52% |
| 2026-03-09 | 1,349896 | +0,96% |
| 2026-03-06 | 1,349210 | -0,05% |
| 2026-03-05 | 1,353153 | +0,29% |
| 2026-03-04 | 1,352014 | -0,08% |
| 2026-03-03 | 1,356220 | +0,31% |
| 2026-03-02 | 1,361483 | +0,39% |