Aktuális árfolyam
1,3444
2025-10-28
Eszközérték
18.432 M
Forint
Hozam (1 hónap)
+2,09%
Évesített hozam
+28,18%
Maximum ár
1,3444
Minimum ár
1,3107
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,344406 | - |
| 2025-10-27 | 1,344396 | 0,00% |
| 2025-10-22 | 1,323457 | -1,56% |
| 2025-10-21 | 1,329714 | +0,47% |
| 2025-10-20 | 1,328379 | -0,10% |
| 2025-10-17 | 1,318747 | -0,73% |
| 2025-10-16 | 1,317752 | -0,08% |
| 2025-10-15 | 1,323940 | +0,47% |
| 2025-10-14 | 1,320148 | -0,29% |
| 2025-10-13 | 1,329573 | +0,71% |
| 2025-10-10 | 1,310695 | -1,42% |
| 2025-10-09 | 1,333499 | +1,74% |
| 2025-10-08 | 1,335509 | +0,15% |
| 2025-10-07 | 1,327817 | -0,58% |
| 2025-10-06 | 1,324104 | -0,28% |
| 2025-10-03 | 1,320562 | -0,27% |
| 2025-10-02 | 1,324656 | +0,31% |
| 2025-10-01 | 1,316912 | -0,58% |