Aktuális árfolyam
1,3227
2026-04-09
Eszközérték
20.106 M
Forint
Hozam (1 hónap)
-0,71%
Évesített hozam (CAGR)
-10,32%
Maximum ár
1,3384
Minimum ár
1,2839
Volatilitás
12,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,322721 | +0,32% |
| 2026-04-08 | 1,318464 | +1,23% |
| 2026-04-07 | 1,302472 | -0,12% |
| 2026-04-02 | 1,303973 | +0,35% |
| 2026-04-01 | 1,299408 | +0,75% |
| 2026-03-31 | 1,289732 | +0,45% |
| 2026-03-30 | 1,283913 | -0,06% |
| 2026-03-27 | 1,284742 | -0,58% |
| 2026-03-26 | 1,292216 | -1,33% |
| 2026-03-25 | 1,309600 | +0,90% |
| 2026-03-24 | 1,297947 | -0,03% |
| 2026-03-23 | 1,298285 | -0,65% |
| 2026-03-20 | 1,306721 | -1,27% |
| 2026-03-19 | 1,323524 | -1,11% |
| 2026-03-18 | 1,338409 | +0,01% |
| 2026-03-17 | 1,338219 | +0,45% |
| 2026-03-16 | 1,332225 | – |