maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Közép-Európai Részvény Alap I sorozat
Évesített hozam: 31,05%

dátum azonosító árfolyam* eszközérték
2023-05-25HU00007286881,5195984.047.880
2023-05-24HU00007286881,5158164.037.810
2023-05-23HU00007286881,5290034.072.930
2023-05-22HU00007286881,5302124.076.150
2023-05-19HU00007286881,5149474.035.490
2023-05-18HU00007286881,5059744.011.590
2023-05-17HU00007286881,5148144.035.140
2023-05-16HU00007286881,5185054.044.970
2023-05-15HU00007286881,5118594.027.270
2023-05-12HU00007286881,5102384.022.950

2023-05-11HU00007286881,5131503.495.700
2023-05-10HU00007286881,5140713.497.830
2023-05-09HU00007286881,5099483.488.310
2023-05-08HU00007286881,5110163.490.780
2023-05-05HU00007286881,4990183.463.060
2023-05-04HU00007286881,4864173.433.950
2023-05-03HU00007286881,4973123.459.120
2023-05-02HU00007286881,4897733.441.700
2023-04-28HU00007286881,4879373.437.460
2023-04-27HU00007286881,4970733.458.570
2023-04-26HU00007286881,4680143.391.430
2023-04-25HU00007286881,4677052.730.720
2023-04-24HU00007286881,4755982.745.400
2023-04-21HU00007286881,4769492.747.920
2023-04-20HU00007286881,4697952.734.610
2023-04-19HU00007286881,4687692.732.700
2023-04-18HU00007286881,4811822.755.790
2023-04-17HU00007286881,4687852.732.730
2023-04-14HU00007286881,4624222.720.890
2023-04-13HU00007286881,4481252.694.290
2023-04-12HU00007286881,4424982.683.820
2023-04-11HU00007286881,4458962.690.140
2023-04-06HU00007286881,4271782.655.320
2023-04-05HU00007286881,4213482.644.470
2023-04-04HU00007286881,4252632.651.750
2023-04-03HU00007286881,4151222.632.890
2023-03-31HU00007286881,4043062.612.760
2023-03-30HU00007286881,3929362.591.610
2023-03-29HU00007286881,3730772.554.660
2023-03-28HU00007286881,3511122.513.790
2023-03-27HU00007286881,3490602.509.970
2023-03-24HU00007286881,3356892.485.100
2023-03-23HU00007286881,3745012.557.310
2023-03-22HU00007286881,3642122.538.160
2023-03-21HU00007286881,3691402.547.330
2023-03-20HU00007286881,3339882.481.930
2023-03-17HU00007286881,3327612.479.650
2023-03-16HU00007286881,3359612.485.600
2023-03-14HU00007286881,3781952.564.180
2023-03-13HU00007286881,3814642.570.260
2023-03-10HU00007286881,4230282.647.590
2023-03-09HU00007286881,4425682.683.950
2023-03-08HU00007286881,4516612.700.870
2023-03-07HU00007286881,4548002.706.710
2023-03-06HU00007286881,4702242.735.400
2023-03-03HU00007286881,4671412.729.670
2023-03-02HU00007286881,4607122.717.710
2023-03-01HU00007286881,4713222.737.450
2023-02-28HU00007286881,4635342.722.960
2023-02-27HU00007286881,4498122.697.430
2023-02-24HU00007286881,4406722.680.420
2023-02-23HU00007286881,4452802.689.000
2023-02-22HU00007286881,4284262.657.640
2023-02-21HU00007286881,4429442.684.650
2023-02-20HU00007286881,4492142.696.320
2023-02-17HU00007286881,4541422.705.480
2023-02-16HU00007286881,4645072.724.770
2023-02-15HU00007286881,4707182.736.320
2023-02-14HU00007286881,4592672.715.020
2023-02-13HU00007286881,4501532.698.060
2023-02-10HU00007286881,4400352.679.240
2023-02-09HU00007286881,4667912.729.020
2023-02-08HU00007286881,4518692.701.250
2023-02-07HU00007286881,4347372.669.380
2023-02-06HU00007286881,4328182.665.810
2023-02-03HU00007286881,4597512.715.920
2023-02-02HU00007286881,4536852.704.630
2023-02-01HU00007286881,4318071.560.380
2023-01-31HU00007286881,4358941.564.830
2023-01-30HU00007286881,4317191.560.280
2023-01-27HU00007286881,45029880.531
2023-01-26HU00007286881,44207380.074
2023-01-25HU00007286881,42689579.231
2023-01-24HU00007286881,43168879.497
2023-01-23HU00007286881,42808879.298
2023-01-20HU00007286881,41270078.443
2023-01-19HU00007286881,40951778.266
2023-01-18HU00007286881,42922979.361
2023-01-17HU00007286881,41449778.543
2023-01-16HU00007286881,42406879.074
2023-01-13HU00007286881,41708678.687
2023-01-12HU00007286881,41493578.567
2023-01-11HU00007286881,40980878.282
2023-01-10HU00007286881,41042578.317
2023-01-09HU00007286881,40994278.290
2023-01-06HU00007286881,39305277.352
2023-01-05HU00007286881,39141377.261
2023-01-04HU00007286881,38779677.060
2023-01-03HU00007286881,36659875.883
2023-01-02HU00007286881,35061574.997
2022-12-30HU00007286881,35015474.971
2022-12-29HU00007286881,35067175.000