Aktuális árfolyam
3,9260
2026-08-24
Eszközérték
77,8 M EUR
Nettó eszközérték
Hozam (1 év)
+8,50%
Évesített hozam (CAGR)
+88,48%/év
Maximum ár
3,9270
Minimum ár
3,6183
Volatilitás
10,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 3,925954 | +0,65% |
| 2026-08-19 | 3,900480 | +0,55% |
| 2026-08-18 | 3,878989 | -0,61% |
| 2026-08-17 | 3,902938 | -0,47% |
| 2026-08-14 | 3,921237 | +0,34% |
| 2026-08-13 | 3,908059 | -0,48% |
| 2026-08-12 | 3,927004 | +0,58% |
| 2026-08-11 | 3,904475 | +0,17% |
| 2026-08-10 | 3,897898 | +0,60% |
| 2026-08-08 | 3,874603 | +0,00% |
| 2026-08-07 | 3,874603 | -0,35% |
| 2026-08-06 | 3,888362 | +0,24% |
| 2026-08-05 | 3,879005 | +0,13% |
| 2026-08-04 | 3,873780 | +0,98% |
| 2026-08-03 | 3,836347 | +0,94% |
| 2026-07-31 | 3,800739 | -0,17% |
| 2026-07-30 | 3,807094 | +1,08% |
| 2026-07-29 | 3,766255 | +0,11% |
| 2026-07-28 | 3,762053 | -0,09% |
| 2026-07-27 | 3,765281 | +0,64% |
| 2026-07-24 | 3,741154 | +0,09% |
| 2026-07-23 | 3,737898 | -0,76% |
| 2026-07-22 | 3,766692 | +0,61% |
| 2026-07-21 | 3,744040 | +1,85% |
| 2026-07-20 | 3,676103 | +0,52% |
| 2026-07-17 | 3,657090 | -1,15% |
| 2026-07-16 | 3,699526 | +0,21% |
| 2026-07-15 | 3,691862 | -0,25% |
| 2026-07-14 | 3,700971 | +0,60% |
| 2026-07-13 | 3,679014 | -0,37% |
| 2026-07-10 | 3,692695 | +1,10% |
| 2026-07-09 | 3,652387 | +0,94% |
| 2026-07-08 | 3,618268 | – |