Aktuális árfolyam
2,9637
2026-02-13
Eszközérték
21.206 M
Forint
Hozam (1 hónap)
+1,23%
Évesített hozam
+17,99%
Maximum ár
3,0566
Minimum ár
2,9036
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 2,963721 | - |
| 2026-02-12 | 3,035866 | +2,43% |
| 2026-02-11 | 3,008867 | -0,89% |
| 2026-02-10 | 2,992745 | -0,54% |
| 2026-02-09 | 3,008660 | +0,53% |
| 2026-02-06 | 2,997187 | -0,38% |
| 2026-02-05 | 2,985918 | -0,38% |
| 2026-02-04 | 3,056611 | +2,37% |
| 2026-02-03 | 3,031229 | -0,83% |
| 2026-02-02 | 2,984261 | -1,55% |
| 2026-01-30 | 2,988829 | +0,15% |
| 2026-01-29 | 2,996267 | +0,25% |
| 2026-01-28 | 3,004230 | +0,27% |
| 2026-01-27 | 2,998736 | -0,18% |
| 2026-01-26 | 2,981421 | -0,58% |
| 2026-01-23 | 2,947243 | -1,15% |
| 2026-01-22 | 2,975116 | +0,95% |
| 2026-01-21 | 2,906999 | -2,29% |
| 2026-01-20 | 2,903601 | -0,12% |
| 2026-01-19 | 2,927643 | +0,83% |