Aktuális árfolyam
1,0607
2022-12-08
Eszközérték
6.979 M
Forint
Hozam (3 év)
+5,20%
Évesített hozam
+38,68%
Maximum ár
1,0874
Minimum ár
1,0041
Volatilitás
2,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-12-08 | 1,060700 | - |
| 2022-12-07 | 1,052900 | -0,74% |
| 2022-12-06 | 1,071200 | +1,74% |
| 2022-12-05 | 1,069000 | -0,21% |
| 2022-12-01 | 1,087400 | +1,72% |
| 2022-11-30 | 1,058700 | -2,64% |
| 2022-11-29 | 1,050500 | -0,77% |
| 2022-11-28 | 1,059600 | +0,87% |
| 2022-11-25 | 1,078600 | +1,79% |
| 2022-11-24 | 1,081400 | +0,26% |
| 2022-11-23 | 1,061100 | -1,88% |
| 2022-11-22 | 1,061500 | +0,04% |
| 2022-11-21 | 1,062100 | +0,06% |
| 2022-11-18 | 1,059800 | -0,22% |
| 2022-11-17 | 1,054200 | -0,53% |
| 2022-11-16 | 1,052400 | -0,17% |
| 2022-11-15 | 1,051100 | -0,12% |
| 2022-11-14 | 1,053800 | +0,26% |
| 2022-11-11 | 1,051000 | -0,27% |
| 2022-11-10 | 1,029500 | -2,05% |
| 2022-11-09 | 1,015500 | -1,36% |
| 2022-11-08 | 1,008600 | -0,68% |
| 2022-11-07 | 1,005400 | -0,32% |
| 2022-11-04 | 1,011200 | +0,58% |
| 2022-11-03 | 1,017800 | +0,65% |
| 2022-11-02 | 1,028600 | +1,06% |
| 2022-10-28 | 1,027800 | -0,08% |
| 2022-10-27 | 1,009100 | -1,82% |
| 2022-10-26 | 1,015000 | +0,58% |
| 2022-10-25 | 1,025700 | +1,05% |
| 2022-10-24 | 1,020400 | -0,52% |
| 2022-10-21 | 1,004100 | -1,60% |
| 2022-10-20 | 1,008300 | +0,42% |