Aktuális árfolyam
1,0607
2022-12-08
Eszközérték
6.979 M
Forint
Hozam (5 év)
+6,09%
Évesített hozam
+5,17%
Maximum ár
1,1419
Minimum ár
0,9625
Volatilitás
3,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-12-08 | 1,060700 | - |
| 2022-12-07 | 1,052900 | -0,74% |
| 2022-12-06 | 1,071200 | +1,74% |
| 2022-12-05 | 1,069000 | -0,21% |
| 2022-12-01 | 1,087400 | +1,72% |
| 2022-11-30 | 1,058700 | -2,64% |
| 2022-11-29 | 1,050500 | -0,77% |
| 2022-11-28 | 1,059600 | +0,87% |
| 2022-11-25 | 1,078600 | +1,79% |
| 2022-11-24 | 1,081400 | +0,26% |
| 2022-11-23 | 1,061100 | -1,88% |
| 2022-11-22 | 1,061500 | +0,04% |
| 2022-11-21 | 1,062100 | +0,06% |
| 2022-11-18 | 1,059800 | -0,22% |
| 2022-11-17 | 1,054200 | -0,53% |
| 2022-11-16 | 1,052400 | -0,17% |
| 2022-11-15 | 1,051100 | -0,12% |
| 2022-11-14 | 1,053800 | +0,26% |
| 2022-11-11 | 1,051000 | -0,27% |
| 2022-11-10 | 1,029500 | -2,05% |
| 2022-11-09 | 1,015500 | -1,36% |
| 2022-11-08 | 1,008600 | -0,68% |
| 2022-11-07 | 1,005400 | -0,32% |
| 2022-11-04 | 1,011200 | +0,58% |
| 2022-11-03 | 1,017800 | +0,65% |
| 2022-11-02 | 1,028600 | +1,06% |
| 2022-10-28 | 1,027800 | -0,08% |
| 2022-10-27 | 1,009100 | -1,82% |
| 2022-10-26 | 1,015000 | +0,58% |
| 2022-10-25 | 1,025700 | +1,05% |
| 2022-10-24 | 1,020400 | -0,52% |
| 2022-10-21 | 1,004100 | -1,60% |
| 2022-10-20 | 1,008300 | +0,42% |
| 2022-10-19 | 1,013300 | +0,50% |
| 2022-10-18 | 1,015300 | +0,20% |
| 2022-10-17 | 1,018700 | +0,33% |
| 2022-10-14 | 1,027800 | +0,89% |
| 2022-10-13 | 1,044000 | +1,58% |
| 2022-10-12 | 1,042600 | -0,13% |
| 2022-10-11 | 1,043900 | +0,12% |
| 2022-10-10 | 1,048300 | +0,42% |
| 2022-10-07 | 1,051400 | +0,30% |
| 2022-10-06 | 1,062900 | +1,09% |
| 2022-10-05 | 1,057400 | -0,52% |
| 2022-10-04 | 1,041100 | -1,54% |
| 2022-10-03 | 1,025300 | -1,52% |
| 2022-09-30 | 1,019900 | -0,53% |
| 2022-09-29 | 1,043400 | +2,30% |
| 2022-09-28 | 1,024800 | -1,78% |
| 2022-09-27 | 1,013100 | -1,14% |
| 2022-09-26 | 1,011300 | -0,18% |
| 2022-09-23 | 1,015500 | +0,42% |
| 2022-09-22 | 1,026300 | +1,06% |
| 2022-09-21 | 1,024400 | -0,19% |
| 2022-09-20 | 1,019400 | -0,49% |
| 2022-09-19 | 1,028900 | +0,93% |
| 2022-09-16 | 1,047300 | +1,79% |
| 2022-09-15 | 1,060900 | +1,30% |
| 2022-09-14 | 1,058700 | -0,21% |
| 2022-09-13 | 1,051200 | -0,71% |
| 2022-09-12 | 1,059600 | +0,80% |
| 2022-09-09 | 1,054800 | -0,45% |
| 2022-09-08 | 1,050300 | -0,43% |
| 2022-09-07 | 1,052800 | +0,24% |
| 2022-09-06 | 1,054600 | +0,17% |
| 2022-09-05 | 1,055400 | +0,08% |
| 2022-09-02 | 1,049100 | -0,60% |
| 2022-09-01 | 1,047900 | -0,11% |
| 2022-08-31 | 1,075100 | +2,60% |
| 2022-08-30 | 1,087000 | +1,11% |
| 2022-08-29 | 1,107400 | +1,88% |
| 2022-08-26 | 1,127700 | +1,83% |
| 2022-08-25 | 1,122400 | -0,47% |
| 2022-08-24 | 1,127400 | +0,45% |
| 2022-08-23 | 1,128100 | +0,06% |
| 2022-08-22 | 1,121700 | -0,57% |
| 2022-08-19 | 1,136000 | +1,27% |
| 2022-08-18 | 1,132200 | -0,33% |
| 2022-08-17 | 1,141900 | +0,86% |
| 2022-08-16 | 1,139400 | -0,22% |
| 2022-08-15 | 1,101800 | -3,30% |
| 2022-08-12 | 1,084900 | -1,53% |
| 2022-08-11 | 1,087300 | +0,22% |
| 2022-08-10 | 1,101000 | +1,26% |
| 2022-08-09 | 1,077300 | -2,15% |
| 2022-08-08 | 1,080000 | +0,25% |
| 2022-08-05 | 1,078200 | -0,17% |
| 2022-08-04 | 1,087900 | +0,90% |
| 2022-08-03 | 1,074900 | -1,19% |
| 2022-08-02 | 1,074900 | +0,00% |
| 2022-08-01 | 1,095700 | +1,94% |
| 2022-07-29 | 1,095500 | -0,02% |
| 2022-07-28 | 1,082100 | -1,22% |
| 2022-07-27 | 1,057700 | -2,25% |
| 2022-07-26 | 1,037300 | -1,93% |
| 2022-07-25 | 1,035500 | -0,17% |
| 2022-07-22 | 1,047100 | +1,12% |
| 2022-07-21 | 1,049400 | +0,22% |
| 2022-07-20 | 1,030000 | -1,85% |
| 2022-07-19 | 1,022000 | -0,78% |
| 2022-07-18 | 1,033700 | +1,14% |
| 2022-07-15 | 1,035300 | +0,15% |
| 2022-07-14 | 1,036700 | +0,14% |
| 2022-07-13 | 1,043900 | +0,69% |
| 2022-07-12 | 1,061300 | +1,67% |
| 2022-07-11 | 1,051800 | -0,90% |
| 2022-07-08 | 1,045800 | -0,57% |
| 2022-07-07 | 1,049200 | +0,33% |
| 2022-07-06 | 1,030200 | -1,81% |
| 2022-07-05 | 1,005900 | -2,36% |
| 2022-07-04 | 0,997000 | -0,88% |
| 2022-07-01 | 0,987600 | -0,94% |
| 2022-06-30 | 0,985900 | -0,17% |
| 2022-06-29 | 0,990200 | +0,44% |
| 2022-06-28 | 1,004100 | +1,40% |
| 2022-06-27 | 1,013800 | +0,97% |
| 2022-06-24 | 0,997500 | -1,61% |
| 2022-06-23 | 0,983300 | -1,42% |
| 2022-06-22 | 0,973400 | -1,01% |
| 2022-06-21 | 0,968200 | -0,53% |
| 2022-06-20 | 0,971600 | +0,35% |
| 2022-06-17 | 0,964900 | -0,69% |
| 2022-06-16 | 0,970300 | +0,56% |
| 2022-06-15 | 0,978800 | +0,88% |
| 2022-06-14 | 0,979700 | +0,09% |
| 2022-06-13 | 0,993200 | +1,38% |
| 2022-06-10 | 1,008600 | +1,55% |
| 2022-06-09 | 1,016600 | +0,79% |
| 2022-06-08 | 1,017600 | +0,10% |
| 2022-06-07 | 1,013900 | -0,36% |
| 2022-06-03 | 1,023400 | +0,94% |
| 2022-06-02 | 1,021200 | -0,21% |
| 2022-06-01 | 1,023500 | +0,23% |
| 2022-05-31 | 1,021300 | -0,21% |
| 2022-05-30 | 1,021000 | -0,03% |
| 2022-05-27 | 1,009500 | -1,13% |
| 2022-05-26 | 0,993100 | -1,62% |
| 2022-05-25 | 0,975100 | -1,81% |
| 2022-05-24 | 0,976400 | +0,13% |
| 2022-05-23 | 0,977700 | +0,13% |
| 2022-05-20 | 0,977100 | -0,06% |
| 2022-05-19 | 0,977800 | +0,07% |
| 2022-05-18 | 0,989100 | +1,16% |
| 2022-05-17 | 0,996300 | +0,73% |
| 2022-05-16 | 0,987800 | -0,85% |
| 2022-05-13 | 0,977900 | -1,00% |
| 2022-05-12 | 0,964400 | -1,38% |
| 2022-05-11 | 0,962500 | -0,20% |
| 2022-05-10 | 0,965300 | +0,29% |
| 2022-05-09 | 0,982600 | +1,79% |
| 2022-05-06 | 0,989800 | +0,73% |
| 2022-05-05 | 1,001200 | +1,15% |
| 2022-05-04 | 1,001800 | +0,06% |
| 2022-05-03 | 1,004300 | +0,25% |
| 2022-05-02 | 0,995000 | -0,93% |
| 2022-04-29 | 1,002700 | +0,77% |
| 2022-04-28 | 1,000100 | -0,26% |
| 2022-04-27 | 0,993200 | -0,69% |
| 2022-04-26 | 0,992800 | -0,04% |
| 2022-04-25 | 0,989100 | -0,37% |
| 2022-04-22 | 0,994000 | +0,50% |
| 2022-04-21 | 1,003400 | +0,95% |
| 2022-04-20 | 1,006700 | +0,33% |
| 2022-04-19 | 1,004600 | -0,21% |
| 2022-04-14 | 1,009700 | +0,51% |
| 2022-04-13 | 1,011600 | +0,19% |
| 2022-04-12 | 1,014100 | +0,25% |
| 2022-04-11 | 1,020700 | +0,65% |
| 2022-04-08 | 1,022500 | +0,18% |
| 2022-04-07 | 1,028800 | +0,62% |
| 2022-04-06 | 1,026600 | -0,21% |
| 2022-04-05 | 1,020900 | -0,56% |
| 2022-04-04 | 1,013700 | -0,71% |
| 2022-04-01 | 1,006500 | -0,71% |
| 2022-03-31 | 1,011100 | +0,46% |
| 2022-03-30 | 1,013300 | +0,22% |
| 2022-03-29 | 1,023700 | +1,03% |
| 2022-03-28 | 1,016600 | -0,69% |
| 2022-03-25 | 1,018100 | +0,15% |
| 2022-03-24 | 1,014600 | -0,34% |
| 2022-03-23 | 1,011000 | -0,35% |
| 2022-03-22 | 1,013900 | +0,29% |
| 2022-03-21 | 1,012600 | -0,13% |
| 2022-03-18 | 1,006000 | -0,65% |
| 2022-03-17 | 0,999600 | -0,64% |
| 2022-03-16 | 0,992200 | -0,74% |
| 2022-03-11 | 0,996700 | +0,45% |
| 2022-03-10 | 0,994800 | -0,19% |
| 2022-03-09 | 0,997400 | +0,26% |
| 2022-03-08 | 0,996900 | -0,05% |
| 2022-03-07 | 1,015300 | +1,85% |
| 2022-03-04 | 1,002500 | -1,26% |
| 2022-03-03 | 1,005300 | +0,28% |
| 2022-03-02 | 1,005100 | -0,02% |
| 2022-03-01 | 0,995600 | -0,95% |
| 2022-02-28 | 0,992500 | -0,31% |
| 2022-02-25 | 0,987800 | -0,47% |
| 2022-02-24 | 0,969300 | -1,87% |
| 2022-02-23 | 0,965300 | -0,41% |
| 2022-02-22 | 0,970000 | +0,49% |
| 2022-02-21 | 0,970100 | +0,01% |
| 2022-02-18 | 0,973100 | +0,31% |
| 2022-02-17 | 0,978900 | +0,60% |
| 2022-02-16 | 0,978300 | -0,06% |
| 2022-02-15 | 0,976600 | -0,17% |
| 2022-02-14 | 0,976000 | -0,06% |
| 2022-02-11 | 0,976800 | +0,08% |
| 2022-02-10 | 0,980900 | +0,42% |
| 2022-02-09 | 0,979700 | -0,12% |
| 2022-02-08 | 0,974500 | -0,53% |
| 2022-02-07 | 0,974600 | +0,01% |
| 2022-02-04 | 0,975500 | +0,09% |
| 2022-02-03 | 0,985200 | +0,99% |
| 2022-02-02 | 0,987000 | +0,18% |
| 2022-02-01 | 0,985500 | -0,15% |
| 2022-01-31 | 0,984400 | -0,11% |
| 2022-01-28 | 0,977800 | -0,67% |
| 2022-01-27 | 0,978100 | +0,03% |
| 2022-01-26 | 0,977900 | -0,02% |
| 2022-01-25 | 0,979300 | +0,14% |
| 2022-01-24 | 0,979600 | +0,03% |
| 2022-01-21 | 0,983900 | +0,44% |
| 2022-01-20 | 0,987400 | +0,36% |
| 2022-01-19 | 0,988400 | +0,10% |
| 2022-01-18 | 0,989800 | +0,14% |
| 2022-01-17 | 0,990700 | +0,09% |
| 2022-01-14 | 0,988900 | -0,18% |
| 2022-01-13 | 0,994000 | +0,52% |
| 2022-01-12 | 0,997800 | +0,38% |
| 2022-01-11 | 0,996300 | -0,15% |
| 2022-01-10 | 0,996500 | +0,02% |
| 2022-01-07 | 1,000700 | +0,42% |
| 2022-01-06 | 1,006600 | +0,59% |
| 2022-01-05 | 1,009000 | +0,24% |
| 2022-01-04 | 1,014500 | +0,55% |
| 2022-01-03 | 1,014900 | +0,04% |
| 2021-12-31 | 1,016800 | +0,19% |
| 2021-12-30 | 1,017900 | +0,11% |
| 2021-12-29 | 1,018200 | +0,03% |
| 2021-12-28 | 1,017500 | -0,07% |
| 2021-12-27 | 1,016900 | -0,06% |
| 2021-12-23 | 1,012900 | -0,39% |
| 2021-12-22 | 1,010000 | -0,29% |
| 2021-12-21 | 1,005500 | -0,45% |
| 2021-12-20 | 1,005200 | -0,03% |
| 2021-12-17 | 1,007600 | +0,24% |
| 2021-12-16 | 1,012100 | +0,45% |
| 2021-12-15 | 1,009500 | -0,26% |
| 2021-12-14 | 1,009000 | -0,05% |
| 2021-12-13 | 1,011100 | +0,21% |
| 2021-12-10 | 1,011000 | -0,01% |
| 2021-12-09 | 1,010800 | -0,02% |
| 2021-12-08 | 1,010900 | +0,01% |
| 2021-12-07 | 1,007600 | -0,33% |
| 2021-12-06 | 1,002900 | -0,47% |
| 2021-12-03 | 1,003200 | +0,03% |
| 2021-12-02 | 1,001700 | -0,15% |
| 2021-12-01 | 1,004200 | +0,25% |
| 2021-11-30 | 1,006600 | +0,24% |
| 2021-11-29 | 1,008000 | +0,14% |
| 2021-11-26 | 1,009900 | +0,19% |
| 2021-11-25 | 1,011000 | +0,11% |
| 2021-11-24 | 1,011300 | +0,03% |
| 2021-11-23 | 1,013300 | +0,20% |
| 2021-11-22 | 1,013300 | +0,00% |
| 2021-11-19 | 1,010500 | -0,28% |
| 2021-11-18 | 1,009700 | -0,08% |
| 2021-11-17 | 1,010600 | +0,09% |
| 2021-11-16 | 1,010000 | -0,06% |
| 2021-11-15 | 1,010100 | +0,01% |
| 2021-11-12 | 1,008300 | -0,18% |
| 2021-11-11 | 1,006900 | -0,14% |
| 2021-11-10 | 1,004600 | -0,23% |
| 2021-11-09 | 1,005600 | +0,10% |
| 2021-11-08 | 1,004600 | -0,10% |
| 2021-11-05 | 1,004900 | +0,03% |
| 2021-11-04 | 1,004500 | -0,04% |
| 2021-11-03 | 1,003900 | -0,06% |
| 2021-11-02 | 1,004100 | +0,02% |
| 2021-10-29 | 1,003400 | -0,07% |
| 2021-10-28 | 1,004200 | +0,08% |
| 2021-10-27 | 1,004000 | -0,02% |
| 2021-10-26 | 1,003900 | -0,01% |
| 2021-10-25 | 1,003000 | -0,09% |
| 2021-10-22 | 1,002400 | -0,06% |
| 2021-10-21 | 1,001600 | -0,08% |
| 2021-10-20 | 1,002000 | +0,04% |
| 2021-10-19 | 1,000100 | -0,19% |
| 2021-10-18 | 1,001100 | +0,10% |
| 2021-10-14 | 0,999500 | -0,16% |
| 2021-10-13 | 0,999600 | +0,01% |
| 2021-10-12 | 0,999600 | +0,00% |
| 2021-10-11 | 0,999600 | +0,00% |
| 2021-10-08 | 0,999700 | +0,01% |
| 2021-10-07 | 0,999700 | +0,00% |
| 2021-10-06 | 0,999800 | +0,01% |
| 2021-10-05 | 0,999800 | +0,00% |
| 2021-10-04 | 0,999800 | +0,00% |