| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Egészséges Életmód Alap EUR sorozat | ||||
| Évesített hozam: 2,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-24 | HU0000728324 | 0,786255 | 1.398.450 | |
| 2024-04-23 | HU0000728324 | 0,787256 | 1.420.020 | |
| 2024-04-22 | HU0000728324 | 0,781315 | 1.409.310 | |
| 2024-04-19 | HU0000728324 | 0,774929 | 1.397.790 | |
| 2024-04-18 | HU0000728324 | 0,777141 | 1.401.780 | |
| 2024-04-17 | HU0000728324 | 0,772318 | 1.393.080 | |
| 2024-04-16 | HU0000728324 | 0,776167 | 1.410.900 | |
| 2024-04-15 | HU0000728324 | 0,777405 | 1.413.150 | |
| 2024-04-12 | HU0000728324 | 0,781814 | 1.421.170 | |
| 2024-04-11 | HU0000728324 | 0,786403 | 1.429.510 | |
|
|
||||
| 2024-04-10 | HU0000728324 | 0,787118 | 1.430.810 | |
| 2024-04-09 | HU0000728324 | 0,787229 | 1.431.010 | |
| 2024-04-08 | HU0000728324 | 0,783743 | 1.424.670 | |
| 2024-04-05 | HU0000728324 | 0,783018 | 1.423.360 | |
| 2024-04-04 | HU0000728324 | 0,777560 | 1.413.430 | |
| 2024-04-03 | HU0000728324 | 0,785055 | 1.427.060 | |
| 2024-04-02 | HU0000728324 | 0,790812 | 1.437.520 | |
| 2024-03-28 | HU0000728324 | 0,806531 | 1.466.100 | |
| 2024-03-27 | HU0000728324 | 0,801566 | 1.457.070 | |
| 2024-03-26 | HU0000728324 | 0,799683 | 1.453.650 | |
| 2024-03-25 | HU0000728324 | 0,798097 | 1.460.090 | |
| 2024-03-22 | HU0000728324 | 0,799589 | 1.462.820 | |
| 2024-03-21 | HU0000728324 | 0,807170 | 1.476.680 | |
| 2024-03-20 | HU0000728324 | 0,801376 | 1.466.080 | |
| 2024-03-19 | HU0000728324 | 0,802812 | 1.468.710 | |
| 2024-03-18 | HU0000728324 | 0,802675 | 1.468.460 | |
| 2024-03-14 | HU0000728324 | 0,806046 | 1.474.630 | |
| 2024-03-13 | HU0000728324 | 0,808513 | 1.479.140 | |
| 2024-03-12 | HU0000728324 | 0,808360 | 1.478.860 | |
| 2024-03-11 | HU0000728324 | 0,801791 | 1.471.780 | |
| 2024-03-08 | HU0000728324 | 0,802479 | 1.473.040 | |
| 2024-03-07 | HU0000728324 | 0,801831 | 1.471.850 | |
| 2024-03-06 | HU0000728324 | 0,794055 | 1.457.580 | |
| 2024-03-05 | HU0000728324 | 0,792843 | 1.456.130 | |
| 2024-03-04 | HU0000728324 | 0,796900 | 1.463.580 | |
| 2024-03-01 | HU0000728324 | 0,795739 | 1.461.440 | |
| 2024-02-29 | HU0000728324 | 0,794171 | 1.458.560 | |
| 2024-02-28 | HU0000728324 | 0,789805 | 1.450.550 | |
| 2024-02-27 | HU0000728324 | 0,794504 | 1.459.180 | |
| 2024-02-26 | HU0000728324 | 0,792635 | 1.455.740 | |
| 2024-02-23 | HU0000728324 | 0,794251 | 1.433.690 | |
| 2024-02-22 | HU0000728324 | 0,793547 | 1.435.710 | |
| 2024-02-21 | HU0000728324 | 0,788470 | 1.432.250 | |
| 2024-02-20 | HU0000728324 | 0,790845 | 1.468.130 | |
| 2024-02-19 | HU0000728324 | 0,797898 | 1.481.230 | |
| 2024-02-16 | HU0000728324 | 0,798146 | 1.481.690 | |
| 2024-02-15 | HU0000728324 | 0,798952 | 1.483.180 | |
| 2024-02-14 | HU0000728324 | 0,797514 | 1.486.220 | |
| 2024-02-13 | HU0000728324 | 0,790395 | 1.472.950 | |
| 2024-02-12 | HU0000728324 | 0,798449 | 1.487.960 | |
| 2024-02-09 | HU0000728324 | 0,792616 | 1.477.090 | |
| 2024-02-08 | HU0000728324 | 0,794957 | 1.484.160 | |
| 2024-02-07 | HU0000728324 | 0,789735 | 1.474.410 | |
| 2024-02-06 | HU0000728324 | 0,790789 | 1.476.380 | |
| 2024-02-05 | HU0000728324 | 0,782490 | 1.460.890 | |
| 2024-02-02 | HU0000728324 | 0,780151 | 1.456.520 | |
| 2024-02-01 | HU0000728324 | 0,777503 | 1.451.580 | |
| 2024-01-31 | HU0000728324 | 0,772898 | 1.442.980 | |
| 2024-01-30 | HU0000728324 | 0,777983 | 1.452.470 | |
| 2024-01-29 | HU0000728324 | 0,782468 | 1.460.850 | |