Aktuális árfolyam
0,7863
2025-06-10
Eszközérték
866 M
Forint
Hozam (6 hónap)
+4,70%
Évesített hozam
+30,07%
Maximum ár
0,8011
Minimum ár
0,7313
Volatilitás
2,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 0,786308 | - |
| 2025-06-06 | 0,792210 | +0,75% |
| 2025-06-05 | 0,788947 | -0,41% |
| 2025-06-04 | 0,790589 | +0,21% |
| 2025-06-03 | 0,791103 | +0,07% |
| 2025-05-30 | 0,790725 | -0,05% |
| 2025-05-29 | 0,791619 | +0,11% |
| 2025-05-28 | 0,790886 | -0,09% |
| 2025-05-27 | 0,793824 | +0,37% |
| 2025-05-26 | 0,779335 | -1,83% |
| 2025-05-23 | 0,777743 | -0,20% |
| 2025-05-22 | 0,786730 | +1,16% |
| 2025-05-21 | 0,787794 | +0,14% |
| 2025-05-20 | 0,798991 | +1,42% |
| 2025-05-19 | 0,792913 | -0,76% |
| 2025-05-16 | 0,794883 | +0,25% |
| 2025-05-15 | 0,787162 | -0,97% |
| 2025-05-14 | 0,783883 | -0,42% |
| 2025-05-13 | 0,786680 | +0,36% |
| 2025-05-12 | 0,801098 | +1,83% |
| 2025-05-09 | 0,774465 | -3,32% |
| 2025-05-08 | 0,779585 | +0,66% |
| 2025-05-07 | 0,773321 | -0,80% |
| 2025-05-06 | 0,763929 | -1,21% |
| 2025-05-05 | 0,772792 | +1,16% |
| 2025-04-30 | 0,761239 | -1,49% |
| 2025-04-29 | 0,756027 | -0,68% |
| 2025-04-28 | 0,750775 | -0,69% |
| 2025-04-25 | 0,755085 | +0,57% |
| 2025-04-24 | 0,756499 | +0,19% |
| 2025-04-23 | 0,750803 | -0,75% |
| 2025-04-22 | 0,735910 | -1,98% |
| 2025-04-17 | 0,731347 | -0,62% |
| 2025-04-16 | 0,735953 | +0,63% |
| 2025-04-15 | 0,749047 | +1,78% |
| 2025-04-14 | 0,751039 | +0,27% |