Aktuális árfolyam
0,7863
2025-06-10
Eszközérték
866 M
Forint
Hozam (3 év)
-13,48%
Évesített hozam
-5,07%
Maximum ár
0,9429
Minimum ár
0,7246
Volatilitás
4,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 0,786308 | - |
| 2025-06-06 | 0,792210 | +0,75% |
| 2025-06-05 | 0,788947 | -0,41% |
| 2025-06-04 | 0,790589 | +0,21% |
| 2025-06-03 | 0,791103 | +0,07% |
| 2025-05-30 | 0,790725 | -0,05% |
| 2025-05-29 | 0,791619 | +0,11% |
| 2025-05-28 | 0,790886 | -0,09% |
| 2025-05-27 | 0,793824 | +0,37% |
| 2025-05-26 | 0,779335 | -1,83% |
| 2025-05-23 | 0,777743 | -0,20% |
| 2025-05-22 | 0,786730 | +1,16% |
| 2025-05-21 | 0,787794 | +0,14% |
| 2025-05-20 | 0,798991 | +1,42% |
| 2025-05-19 | 0,792913 | -0,76% |
| 2025-05-16 | 0,794883 | +0,25% |
| 2025-05-15 | 0,787162 | -0,97% |
| 2025-05-14 | 0,783883 | -0,42% |
| 2025-05-13 | 0,786680 | +0,36% |
| 2025-05-12 | 0,801098 | +1,83% |
| 2025-05-09 | 0,774465 | -3,32% |
| 2025-05-08 | 0,779585 | +0,66% |
| 2025-05-07 | 0,773321 | -0,80% |
| 2025-05-06 | 0,763929 | -1,21% |
| 2025-05-05 | 0,772792 | +1,16% |
| 2025-04-30 | 0,761239 | -1,49% |
| 2025-04-29 | 0,756027 | -0,68% |
| 2025-04-28 | 0,750775 | -0,69% |
| 2025-04-25 | 0,755085 | +0,57% |
| 2025-04-24 | 0,756499 | +0,19% |
| 2025-04-23 | 0,750803 | -0,75% |
| 2025-04-22 | 0,735910 | -1,98% |
| 2025-04-17 | 0,731347 | -0,62% |
| 2025-04-16 | 0,735953 | +0,63% |
| 2025-04-15 | 0,749047 | +1,78% |
| 2025-04-14 | 0,751039 | +0,27% |
| 2025-04-11 | 0,738519 | -1,67% |
| 2025-04-10 | 0,730278 | -1,12% |
| 2025-04-09 | 0,749046 | +2,57% |
| 2025-04-08 | 0,724561 | -3,27% |
| 2025-04-07 | 0,736862 | +1,70% |
| 2025-04-04 | 0,742907 | +0,82% |
| 2025-04-03 | 0,759743 | +2,27% |
| 2025-04-02 | 0,789801 | +3,96% |
| 2025-04-01 | 0,792538 | +0,35% |
| 2025-03-31 | 0,794794 | +0,28% |
| 2025-03-28 | 0,794257 | -0,07% |
| 2025-03-27 | 0,810330 | +2,02% |
| 2025-03-26 | 0,810237 | -0,01% |
| 2025-03-25 | 0,810187 | -0,01% |
| 2025-03-24 | 0,813600 | +0,42% |
| 2025-03-21 | 0,807327 | -0,77% |
| 2025-03-20 | 0,815198 | +0,97% |
| 2025-03-19 | 0,816986 | +0,22% |
| 2025-03-18 | 0,812093 | -0,60% |
| 2025-03-17 | 0,815488 | +0,42% |
| 2025-03-14 | 0,805722 | -1,20% |
| 2025-03-13 | 0,797051 | -1,08% |
| 2025-03-12 | 0,802414 | +0,67% |
| 2025-03-11 | 0,813197 | +1,34% |
| 2025-03-10 | 0,827769 | +1,79% |
| 2025-03-07 | 0,841423 | +1,65% |
| 2025-03-06 | 0,841183 | -0,03% |
| 2025-03-05 | 0,842851 | +0,20% |
| 2025-03-04 | 0,847999 | +0,61% |
| 2025-03-03 | 0,864419 | +1,94% |
| 2025-02-28 | 0,884113 | +2,28% |
| 2025-02-27 | 0,874916 | -1,04% |
| 2025-02-26 | 0,874323 | -0,07% |
| 2025-02-25 | 0,878311 | +0,46% |
| 2025-02-24 | 0,883908 | +0,64% |
| 2025-02-21 | 0,879551 | -0,49% |
| 2025-02-20 | 0,874017 | -0,63% |
| 2025-02-19 | 0,880398 | +0,73% |
| 2025-02-18 | 0,872983 | -0,84% |
| 2025-02-17 | 0,866438 | -0,75% |
| 2025-02-14 | 0,866227 | -0,02% |
| 2025-02-13 | 0,871342 | +0,59% |
| 2025-02-12 | 0,872145 | +0,09% |
| 2025-02-11 | 0,877837 | +0,65% |
| 2025-02-10 | 0,887825 | +1,14% |
| 2025-02-07 | 0,886566 | -0,14% |
| 2025-02-06 | 0,890543 | +0,45% |
| 2025-02-05 | 0,896476 | +0,67% |
| 2025-02-04 | 0,897447 | +0,11% |
| 2025-02-03 | 0,902086 | +0,52% |
| 2025-01-31 | 0,904533 | +0,27% |
| 2025-01-30 | 0,912191 | +0,85% |
| 2025-01-29 | 0,903380 | -0,97% |
| 2025-01-28 | 0,902806 | -0,06% |
| 2025-01-27 | 0,902051 | -0,08% |
| 2025-01-24 | 0,894003 | -0,89% |
| 2025-01-23 | 0,895258 | +0,14% |
| 2025-01-22 | 0,895702 | +0,05% |
| 2025-01-21 | 0,896835 | +0,13% |
| 2025-01-20 | 0,882175 | -1,63% |
| 2025-01-17 | 0,895219 | +1,48% |
| 2025-01-16 | 0,894163 | -0,12% |
| 2025-01-15 | 0,890620 | -0,40% |
| 2025-01-14 | 0,882276 | -0,94% |
| 2025-01-13 | 0,894117 | +1,34% |
| 2025-01-10 | 0,891958 | -0,24% |
| 2025-01-09 | 0,898650 | +0,75% |
| 2025-01-08 | 0,897600 | -0,12% |
| 2025-01-07 | 0,897827 | +0,03% |
| 2025-01-06 | 0,896896 | -0,10% |
| 2024-12-31 | 0,880405 | -1,84% |
| 2024-12-30 | 0,876431 | -0,45% |
| 2024-12-23 | 0,885141 | +0,99% |
| 2024-12-20 | 0,886152 | +0,11% |
| 2024-12-19 | 0,898582 | +1,40% |
| 2024-12-18 | 0,902510 | +0,44% |
| 2024-12-17 | 0,908599 | +0,67% |
| 2024-12-16 | 0,905863 | -0,30% |
| 2024-12-13 | 0,909148 | +0,36% |
| 2024-12-12 | 0,919498 | +1,14% |
| 2024-12-11 | 0,924995 | +0,60% |
| 2024-12-10 | 0,923660 | -0,14% |
| 2024-12-09 | 0,926189 | +0,27% |
| 2024-12-06 | 0,920854 | -0,58% |
| 2024-12-05 | 0,909442 | -1,24% |
| 2024-12-04 | 0,920211 | +1,18% |
| 2024-12-03 | 0,923226 | +0,33% |
| 2024-12-02 | 0,923065 | -0,02% |
| 2024-11-29 | 0,909453 | -1,47% |
| 2024-11-28 | 0,910017 | +0,06% |
| 2024-11-27 | 0,908869 | -0,13% |
| 2024-11-26 | 0,904306 | -0,50% |
| 2024-11-25 | 0,906782 | +0,27% |
| 2024-11-22 | 0,904569 | -0,24% |
| 2024-11-21 | 0,893205 | -1,26% |
| 2024-11-20 | 0,880402 | -1,43% |
| 2024-11-19 | 0,866624 | -1,56% |
| 2024-11-18 | 0,862591 | -0,47% |
| 2024-11-15 | 0,871417 | +1,02% |
| 2024-11-14 | 0,878171 | +0,78% |
| 2024-11-13 | 0,882663 | +0,51% |
| 2024-11-12 | 0,889559 | +0,78% |
| 2024-11-11 | 0,895166 | +0,63% |
| 2024-11-08 | 0,880316 | -1,66% |
| 2024-11-07 | 0,872534 | -0,88% |
| 2024-11-06 | 0,876817 | +0,49% |
| 2024-11-05 | 0,864359 | -1,42% |
| 2024-11-04 | 0,857489 | -0,79% |
| 2024-10-31 | 0,853198 | -0,50% |
| 2024-10-30 | 0,857549 | +0,51% |
| 2024-10-29 | 0,860286 | +0,32% |
| 2024-10-28 | 0,862094 | +0,21% |
| 2024-10-25 | 0,861120 | -0,11% |
| 2024-10-24 | 0,853132 | -0,93% |
| 2024-10-22 | 0,855261 | +0,25% |
| 2024-10-21 | 0,856670 | +0,16% |
| 2024-10-18 | 0,859740 | +0,36% |
| 2024-10-17 | 0,855091 | -0,54% |
| 2024-10-16 | 0,861657 | +0,77% |
| 2024-10-15 | 0,854388 | -0,84% |
| 2024-10-14 | 0,860672 | +0,74% |
| 2024-10-11 | 0,858597 | -0,24% |
| 2024-10-10 | 0,852690 | -0,69% |
| 2024-10-09 | 0,847169 | -0,65% |
| 2024-10-08 | 0,841069 | -0,72% |
| 2024-10-07 | 0,849385 | +0,99% |
| 2024-10-04 | 0,848960 | -0,05% |
| 2024-10-03 | 0,840139 | -1,04% |
| 2024-10-02 | 0,848253 | +0,97% |
| 2024-10-01 | 0,845722 | -0,30% |
| 2024-09-30 | 0,837754 | -0,94% |
| 2024-09-27 | 0,838226 | +0,06% |
| 2024-09-26 | 0,833518 | -0,56% |
| 2024-09-25 | 0,822309 | -1,34% |
| 2024-09-24 | 0,822782 | +0,06% |
| 2024-09-23 | 0,821307 | -0,18% |
| 2024-09-20 | 0,818659 | -0,32% |
| 2024-09-19 | 0,827086 | +1,03% |
| 2024-09-18 | 0,821907 | -0,63% |
| 2024-09-17 | 0,825146 | +0,39% |
| 2024-09-16 | 0,825637 | +0,06% |
| 2024-09-13 | 0,828816 | +0,39% |
| 2024-09-12 | 0,823656 | -0,62% |
| 2024-09-11 | 0,824225 | +0,07% |
| 2024-09-10 | 0,823499 | -0,09% |
| 2024-09-09 | 0,824531 | +0,13% |
| 2024-09-06 | 0,815310 | -1,12% |
| 2024-09-05 | 0,817009 | +0,21% |
| 2024-09-03 | 0,832754 | +1,93% |
| 2024-09-02 | 0,831024 | -0,21% |
| 2024-08-30 | 0,832567 | +0,19% |
| 2024-08-29 | 0,827102 | -0,66% |
| 2024-08-28 | 0,821613 | -0,66% |
| 2024-08-27 | 0,820681 | -0,11% |
| 2024-08-26 | 0,818258 | -0,30% |
| 2024-08-23 | 0,814046 | -0,51% |
| 2024-08-22 | 0,810544 | -0,43% |
| 2024-08-21 | 0,805702 | -0,60% |
| 2024-08-16 | 0,812145 | +0,80% |
| 2024-08-15 | 0,817533 | +0,66% |
| 2024-08-14 | 0,800482 | -2,09% |
| 2024-08-13 | 0,797272 | -0,40% |
| 2024-08-12 | 0,790819 | -0,81% |
| 2024-08-09 | 0,798054 | +0,91% |
| 2024-08-08 | 0,801129 | +0,39% |
| 2024-08-07 | 0,790945 | -1,27% |
| 2024-08-06 | 0,805030 | +1,78% |
| 2024-08-05 | 0,795056 | -1,24% |
| 2024-08-02 | 0,816275 | +2,67% |
| 2024-08-01 | 0,825990 | +1,19% |
| 2024-07-31 | 0,826847 | +0,10% |
| 2024-07-30 | 0,825703 | -0,14% |
| 2024-07-29 | 0,818932 | -0,82% |
| 2024-07-26 | 0,809871 | -1,11% |
| 2024-07-25 | 0,825481 | +1,93% |
| 2024-07-24 | 0,832218 | +0,82% |
| 2024-07-23 | 0,831043 | -0,14% |
| 2024-07-22 | 0,828988 | -0,25% |
| 2024-07-19 | 0,825843 | -0,38% |
| 2024-07-18 | 0,827219 | +0,17% |
| 2024-07-17 | 0,835773 | +1,03% |
| 2024-07-16 | 0,844534 | +1,05% |
| 2024-07-15 | 0,831522 | -1,54% |
| 2024-07-12 | 0,839913 | +1,01% |
| 2024-07-11 | 0,836794 | -0,37% |
| 2024-07-10 | 0,827902 | -1,06% |
| 2024-07-09 | 0,824424 | -0,42% |
| 2024-07-08 | 0,830540 | +0,74% |
| 2024-07-05 | 0,829609 | -0,11% |
| 2024-07-04 | 0,827689 | -0,23% |
| 2024-07-03 | 0,831911 | +0,51% |
| 2024-07-02 | 0,839863 | +0,96% |
| 2024-07-01 | 0,842688 | +0,34% |
| 2024-06-28 | 0,847318 | +0,55% |
| 2024-06-27 | 0,863974 | +1,97% |
| 2024-06-26 | 0,864697 | +0,08% |
| 2024-06-25 | 0,860874 | -0,44% |
| 2024-06-24 | 0,861567 | +0,08% |
| 2024-06-21 | 0,872346 | +1,25% |
| 2024-06-20 | 0,870424 | -0,22% |
| 2024-06-19 | 0,865218 | -0,60% |
| 2024-06-18 | 0,864012 | -0,14% |
| 2024-06-17 | 0,864992 | +0,11% |
| 2024-06-14 | 0,873760 | +1,01% |
| 2024-06-13 | 0,873802 | +0,00% |
| 2024-06-12 | 0,870854 | -0,34% |
| 2024-06-11 | 0,877585 | +0,77% |
| 2024-06-10 | 0,873511 | -0,46% |
| 2024-06-07 | 0,871085 | -0,28% |
| 2024-06-06 | 0,863287 | -0,90% |
| 2024-06-05 | 0,863549 | +0,03% |
| 2024-06-04 | 0,861713 | -0,21% |
| 2024-06-03 | 0,850412 | -1,31% |
| 2024-05-31 | 0,854579 | +0,49% |
| 2024-05-30 | 0,848829 | -0,67% |
| 2024-05-29 | 0,846013 | -0,33% |
| 2024-05-29 | 0,853093 | +0,84% |
| 2024-05-28 | 0,841630 | -1,34% |
| 2024-05-27 | 0,853093 | +1,36% |
| 2024-05-24 | 0,852408 | -0,08% |
| 2024-05-23 | 0,855716 | +0,39% |
| 2024-05-22 | 0,868435 | +1,49% |
| 2024-05-21 | 0,865410 | -0,35% |
| 2024-05-17 | 0,867221 | +0,21% |
| 2024-05-16 | 0,870218 | +0,35% |
| 2024-05-15 | 0,869716 | -0,06% |
| 2024-05-14 | 0,870180 | +0,05% |
| 2024-05-13 | 0,868911 | -0,15% |
| 2024-05-10 | 0,866227 | -0,31% |
| 2024-05-09 | 0,868279 | +0,24% |
| 2024-05-08 | 0,860822 | -0,86% |
| 2024-05-07 | 0,864015 | +0,37% |
| 2024-05-06 | 0,858259 | -0,67% |
| 2024-05-03 | 0,857885 | -0,04% |
| 2024-05-02 | 0,856449 | -0,17% |
| 2024-04-30 | 0,859634 | +0,37% |
| 2024-04-29 | 0,862933 | +0,38% |
| 2024-04-26 | 0,861849 | -0,13% |
| 2024-04-25 | 0,854127 | -0,90% |
| 2024-04-24 | 0,863035 | +1,04% |
| 2024-04-23 | 0,862159 | -0,10% |
| 2024-04-22 | 0,858374 | -0,44% |
| 2024-04-19 | 0,851768 | -0,77% |
| 2024-04-18 | 0,853745 | +0,23% |
| 2024-04-17 | 0,845606 | -0,95% |
| 2024-04-16 | 0,854989 | +1,11% |
| 2024-04-15 | 0,853624 | -0,16% |
| 2024-04-12 | 0,855437 | +0,21% |
| 2024-04-11 | 0,853863 | -0,18% |
| 2024-04-10 | 0,857885 | +0,47% |
| 2024-04-09 | 0,856493 | -0,16% |
| 2024-04-08 | 0,851346 | -0,60% |
| 2024-04-05 | 0,850930 | -0,05% |
| 2024-04-04 | 0,849613 | -0,15% |
| 2024-04-03 | 0,858503 | +1,05% |
| 2024-04-02 | 0,869955 | +1,33% |
| 2024-03-28 | 0,885112 | +1,74% |
| 2024-03-27 | 0,881807 | -0,37% |
| 2024-03-26 | 0,881161 | -0,07% |
| 2024-03-25 | 0,882705 | +0,18% |
| 2024-03-22 | 0,885647 | +0,33% |
| 2024-03-21 | 0,887971 | +0,26% |
| 2024-03-20 | 0,878717 | -1,04% |
| 2024-03-19 | 0,882394 | +0,42% |
| 2024-03-18 | 0,883049 | +0,07% |
| 2024-03-14 | 0,888622 | +0,63% |
| 2024-03-13 | 0,892378 | +0,42% |
| 2024-03-12 | 0,898515 | +0,69% |
| 2024-03-11 | 0,881608 | -1,88% |
| 2024-03-08 | 0,881716 | +0,01% |
| 2024-03-07 | 0,883238 | +0,17% |
| 2024-03-06 | 0,871686 | -1,31% |
| 2024-03-05 | 0,869715 | -0,23% |
| 2024-03-04 | 0,879005 | +1,07% |
| 2024-03-01 | 0,874089 | -0,56% |
| 2024-02-29 | 0,868472 | -0,64% |
| 2024-02-28 | 0,865568 | -0,33% |
| 2024-02-27 | 0,865272 | -0,03% |
| 2024-02-26 | 0,859659 | -0,65% |
| 2024-02-23 | 0,860947 | +0,15% |
| 2024-02-22 | 0,857531 | -0,40% |
| 2024-02-21 | 0,850594 | -0,81% |
| 2024-02-20 | 0,854368 | +0,44% |
| 2024-02-19 | 0,864389 | +1,17% |
| 2024-02-16 | 0,865280 | +0,10% |
| 2024-02-15 | 0,866154 | +0,10% |
| 2024-02-14 | 0,863884 | -0,26% |
| 2024-02-13 | 0,852495 | -1,32% |
| 2024-02-12 | 0,860693 | +0,96% |
| 2024-02-09 | 0,855023 | -0,66% |
| 2024-02-08 | 0,860804 | +0,68% |
| 2024-02-07 | 0,854137 | -0,77% |
| 2024-02-06 | 0,850892 | -0,38% |
| 2024-02-05 | 0,842878 | -0,94% |
| 2024-02-02 | 0,834902 | -0,95% |
| 2024-02-01 | 0,828970 | -0,71% |
| 2024-01-31 | 0,826127 | -0,34% |
| 2024-01-30 | 0,837479 | +1,37% |
| 2024-01-29 | 0,848781 | +1,35% |
| 2024-01-26 | 0,839099 | -1,14% |
| 2024-01-25 | 0,831517 | -0,90% |
| 2024-01-24 | 0,828735 | -0,33% |
| 2024-01-23 | 0,833552 | +0,58% |
| 2024-01-22 | 0,824195 | -1,12% |
| 2024-01-19 | 0,818072 | -0,74% |
| 2024-01-18 | 0,823418 | +0,65% |
| 2024-01-17 | 0,816423 | -0,85% |
| 2024-01-16 | 0,822079 | +0,69% |
| 2024-01-15 | 0,827906 | +0,71% |
| 2024-01-12 | 0,829155 | +0,15% |
| 2024-01-11 | 0,830286 | +0,14% |
| 2024-01-10 | 0,832022 | +0,21% |
| 2024-01-09 | 0,833552 | +0,18% |
| 2024-01-08 | 0,831527 | -0,24% |
| 2024-01-05 | 0,822529 | -1,08% |
| 2024-01-04 | 0,826431 | +0,47% |
| 2024-01-03 | 0,832195 | +0,70% |
| 2024-01-02 | 0,848840 | +2,00% |
| 2023-12-29 | 0,847400 | -0,17% |
| 2023-12-28 | 0,846700 | -0,08% |
| 2023-12-27 | 0,841600 | -0,60% |
| 2023-12-22 | 0,838400 | -0,38% |
| 2023-12-21 | 0,851200 | +1,53% |
| 2023-12-20 | 0,847600 | -0,42% |
| 2023-12-19 | 0,853200 | +0,66% |
| 2023-12-18 | 0,847000 | -0,73% |
| 2023-12-15 | 0,843600 | -0,40% |
| 2023-12-14 | 0,838400 | -0,62% |
| 2023-12-13 | 0,840400 | +0,24% |
| 2023-12-12 | 0,841100 | +0,08% |
| 2023-12-11 | 0,841700 | +0,07% |
| 2023-12-08 | 0,835000 | -0,80% |
| 2023-12-07 | 0,834800 | -0,02% |
| 2023-12-06 | 0,833600 | -0,14% |
| 2023-12-05 | 0,829300 | -0,52% |
| 2023-12-04 | 0,833900 | +0,55% |
| 2023-12-01 | 0,824700 | -1,10% |
| 2023-11-30 | 0,816400 | -1,01% |
| 2023-11-29 | 0,803700 | -1,56% |
| 2023-11-28 | 0,794900 | -1,09% |
| 2023-11-27 | 0,805000 | +1,27% |
| 2023-11-24 | 0,810400 | +0,67% |
| 2023-11-23 | 0,807400 | -0,37% |
| 2023-11-22 | 0,811400 | +0,50% |
| 2023-11-21 | 0,803900 | -0,92% |
| 2023-11-20 | 0,802200 | -0,21% |
| 2023-11-17 | 0,793300 | -1,11% |
| 2023-11-16 | 0,787200 | -0,77% |
| 2023-11-15 | 0,794200 | +0,89% |
| 2023-11-14 | 0,789700 | -0,57% |
| 2023-11-13 | 0,789300 | -0,05% |
| 2023-11-10 | 0,792900 | +0,46% |
| 2023-11-09 | 0,797400 | +0,57% |
| 2023-11-08 | 0,801700 | +0,54% |
| 2023-11-07 | 0,805800 | +0,51% |
| 2023-11-06 | 0,803000 | -0,35% |
| 2023-11-03 | 0,803000 | +0,00% |
| 2023-11-02 | 0,804600 | +0,20% |
| 2023-10-31 | 0,785600 | -2,36% |
| 2023-10-30 | 0,780200 | -0,69% |
| 2023-10-27 | 0,778000 | -0,28% |
| 2023-10-26 | 0,779900 | +0,24% |
| 2023-10-25 | 0,795600 | +2,01% |
| 2023-10-24 | 0,800600 | +0,63% |
| 2023-10-20 | 0,791800 | -1,10% |
| 2023-10-19 | 0,801600 | +1,24% |
| 2023-10-18 | 0,818500 | +2,11% |
| 2023-10-17 | 0,819500 | +0,12% |
| 2023-10-16 | 0,817900 | -0,20% |
| 2023-10-13 | 0,813200 | -0,57% |
| 2023-10-12 | 0,807600 | -0,69% |
| 2023-10-11 | 0,810400 | +0,35% |
| 2023-10-10 | 0,816500 | +0,75% |
| 2023-10-09 | 0,806400 | -1,24% |
| 2023-10-06 | 0,796000 | -1,29% |
| 2023-10-05 | 0,792200 | -0,48% |
| 2023-10-04 | 0,799700 | +0,95% |
| 2023-10-03 | 0,807900 | +1,03% |
| 2023-10-02 | 0,820600 | +1,57% |
| 2023-09-27 | 0,822800 | +0,27% |
| 2023-09-26 | 0,811200 | -1,41% |
| 2023-09-25 | 0,819700 | +1,05% |
| 2023-09-22 | 0,815200 | -0,55% |
| 2023-09-21 | 0,812100 | -0,38% |
| 2023-09-20 | 0,822800 | +1,32% |
| 2023-09-19 | 0,824000 | +0,15% |
| 2023-09-18 | 0,825800 | +0,22% |
| 2023-09-15 | 0,832200 | +0,78% |
| 2023-09-14 | 0,845700 | +1,62% |
| 2023-09-13 | 0,834400 | -1,34% |
| 2023-09-12 | 0,840900 | +0,78% |
| 2023-09-11 | 0,842700 | +0,21% |
| 2023-09-08 | 0,843900 | +0,14% |
| 2023-09-07 | 0,850900 | +0,83% |
| 2023-09-06 | 0,858200 | +0,86% |
| 2023-09-05 | 0,852100 | -0,71% |
| 2023-09-04 | 0,843900 | -0,96% |
| 2023-09-01 | 0,849100 | +0,62% |
| 2023-08-31 | 0,833000 | -1,90% |
| 2023-08-30 | 0,830800 | -0,26% |
| 2023-08-29 | 0,831600 | +0,10% |
| 2023-08-28 | 0,829900 | -0,20% |
| 2023-08-25 | 0,824300 | -0,67% |
| 2023-08-24 | 0,821400 | -0,35% |
| 2023-08-23 | 0,824800 | +0,41% |
| 2023-08-22 | 0,824900 | +0,01% |
| 2023-08-21 | 0,826900 | +0,24% |
| 2023-08-18 | 0,827600 | +0,08% |
| 2023-08-17 | 0,833400 | +0,70% |
| 2023-08-16 | 0,847400 | +1,68% |
| 2023-08-15 | 0,857800 | +1,23% |
| 2023-08-14 | 0,856300 | -0,17% |
| 2023-08-11 | 0,849900 | -0,75% |
| 2023-08-10 | 0,855400 | +0,65% |
| 2023-08-09 | 0,861600 | +0,72% |
| 2023-08-08 | 0,852000 | -1,11% |
| 2023-08-07 | 0,848000 | -0,47% |
| 2023-08-04 | 0,847900 | -0,01% |
| 2023-08-03 | 0,871900 | +2,83% |
| 2023-08-02 | 0,861200 | -1,23% |
| 2023-08-01 | 0,868200 | +0,81% |
| 2023-07-31 | 0,872200 | +0,46% |
| 2023-07-28 | 0,865400 | -0,78% |
| 2023-07-27 | 0,852500 | -1,49% |
| 2023-07-26 | 0,851600 | -0,11% |
| 2023-07-25 | 0,845800 | -0,68% |
| 2023-07-24 | 0,835100 | -1,27% |
| 2023-07-21 | 0,835000 | -0,01% |
| 2023-07-20 | 0,836200 | +0,14% |
| 2023-07-19 | 0,828300 | -0,94% |
| 2023-07-18 | 0,815900 | -1,50% |
| 2023-07-17 | 0,813800 | -0,26% |
| 2023-07-14 | 0,814900 | +0,14% |
| 2023-07-13 | 0,811600 | -0,40% |
| 2023-07-12 | 0,816700 | +0,63% |
| 2023-07-11 | 0,822500 | +0,71% |
| 2023-07-10 | 0,821600 | -0,11% |
| 2023-07-07 | 0,825900 | +0,52% |
| 2023-07-06 | 0,832300 | +0,77% |
| 2023-07-05 | 0,838300 | +0,72% |
| 2023-07-04 | 0,825700 | -1,50% |
| 2023-07-03 | 0,821400 | -0,52% |
| 2023-06-30 | 0,819700 | -0,21% |
| 2023-06-29 | 0,811000 | -1,06% |
| 2023-06-28 | 0,809000 | -0,25% |
| 2023-06-27 | 0,802400 | -0,82% |
| 2023-06-26 | 0,800600 | -0,22% |
| 2023-06-23 | 0,806000 | +0,67% |
| 2023-06-22 | 0,804600 | -0,17% |
| 2023-06-21 | 0,800400 | -0,52% |
| 2023-06-20 | 0,812200 | +1,47% |
| 2023-06-19 | 0,827700 | +1,91% |
| 2023-06-16 | 0,828800 | +0,13% |
| 2023-06-15 | 0,827500 | -0,16% |
| 2023-06-14 | 0,821900 | -0,68% |
| 2023-06-13 | 0,820400 | -0,18% |
| 2023-06-12 | 0,813600 | -0,83% |
| 2023-06-09 | 0,803200 | -1,28% |
| 2023-06-08 | 0,805500 | +0,29% |
| 2023-06-07 | 0,809200 | +0,46% |
| 2023-06-06 | 0,819200 | +1,24% |
| 2023-06-05 | 0,813200 | -0,73% |
| 2023-06-02 | 0,815700 | +0,31% |
| 2023-06-01 | 0,790600 | -3,08% |
| 2023-05-31 | 0,790500 | -0,01% |
| 2023-05-30 | 0,789900 | -0,08% |
| 2023-05-26 | 0,802400 | +1,58% |
| 2023-05-25 | 0,803700 | +0,16% |
| 2023-05-24 | 0,810700 | +0,87% |
| 2023-05-23 | 0,825000 | +1,76% |
| 2023-05-22 | 0,832800 | +0,95% |
| 2023-05-19 | 0,835800 | +0,36% |
| 2023-05-18 | 0,845200 | +1,12% |
| 2023-05-17 | 0,826200 | -2,25% |
| 2023-05-16 | 0,822900 | -0,40% |
| 2023-05-15 | 0,833200 | +1,25% |
| 2023-05-12 | 0,833600 | +0,05% |
| 2023-05-11 | 0,832100 | -0,18% |
| 2023-05-10 | 0,827600 | -0,54% |
| 2023-05-09 | 0,826200 | -0,17% |
| 2023-05-08 | 0,834900 | +1,05% |
| 2023-05-05 | 0,833300 | -0,19% |
| 2023-05-04 | 0,819700 | -1,63% |
| 2023-05-03 | 0,833000 | +1,62% |
| 2023-05-02 | 0,836000 | +0,36% |
| 2023-04-28 | 0,840100 | +0,49% |
| 2023-04-27 | 0,832200 | -0,94% |
| 2023-04-26 | 0,828500 | -0,44% |
| 2023-04-25 | 0,843900 | +1,86% |
| 2023-04-24 | 0,848400 | +0,53% |
| 2023-04-21 | 0,852400 | +0,47% |
| 2023-04-20 | 0,844400 | -0,94% |
| 2023-04-19 | 0,853600 | +1,09% |
| 2023-04-18 | 0,836000 | -2,06% |
| 2023-04-17 | 0,839700 | +0,44% |
| 2023-04-14 | 0,838100 | -0,19% |
| 2023-04-13 | 0,836400 | -0,20% |
| 2023-04-12 | 0,831100 | -0,63% |
| 2023-04-11 | 0,843800 | +1,53% |
| 2023-04-06 | 0,830000 | -1,64% |
| 2023-04-05 | 0,832200 | +0,27% |
| 2023-04-04 | 0,838900 | +0,81% |
| 2023-04-03 | 0,845800 | +0,82% |
| 2023-03-31 | 0,853300 | +0,89% |
| 2023-03-30 | 0,838400 | -1,75% |
| 2023-03-29 | 0,838800 | +0,05% |
| 2023-03-28 | 0,830900 | -0,94% |
| 2023-03-27 | 0,845800 | +1,79% |
| 2023-03-24 | 0,837900 | -0,93% |
| 2023-03-23 | 0,826700 | -1,34% |
| 2023-03-22 | 0,832500 | +0,70% |
| 2023-03-21 | 0,849800 | +2,08% |
| 2023-03-20 | 0,847700 | -0,25% |
| 2023-03-17 | 0,850500 | +0,33% |
| 2023-03-16 | 0,861100 | +1,25% |
| 2023-03-14 | 0,843500 | -2,04% |
| 2023-03-13 | 0,840200 | -0,39% |
| 2023-03-10 | 0,829200 | -1,31% |
| 2023-03-09 | 0,848200 | +2,29% |
| 2023-03-08 | 0,847600 | -0,07% |
| 2023-03-07 | 0,860600 | +1,53% |
| 2023-03-06 | 0,851900 | -1,01% |
| 2023-03-03 | 0,875200 | +2,74% |
| 2023-03-02 | 0,863000 | -1,39% |
| 2023-03-01 | 0,837400 | -2,97% |
| 2023-02-28 | 0,853400 | +1,91% |
| 2023-02-27 | 0,852600 | -0,09% |
| 2023-02-24 | 0,857100 | +0,53% |
| 2023-02-23 | 0,864800 | +0,90% |
| 2023-02-22 | 0,863600 | -0,14% |
| 2023-02-21 | 0,862800 | -0,09% |
| 2023-02-20 | 0,875400 | +1,46% |
| 2023-02-17 | 0,877100 | +0,19% |
| 2023-02-16 | 0,876700 | -0,05% |
| 2023-02-15 | 0,876600 | -0,01% |
| 2023-02-14 | 0,863000 | -1,55% |
| 2023-02-13 | 0,877900 | +1,73% |
| 2023-02-10 | 0,879100 | +0,14% |
| 2023-02-09 | 0,876000 | -0,35% |
| 2023-02-08 | 0,885800 | +1,12% |
| 2023-02-07 | 0,903800 | +2,03% |
| 2023-02-06 | 0,907300 | +0,39% |
| 2023-02-03 | 0,896800 | -1,16% |
| 2023-02-02 | 0,888000 | -0,98% |
| 2023-02-01 | 0,891600 | +0,41% |
| 2023-01-31 | 0,893200 | +0,18% |
| 2023-01-30 | 0,882300 | -1,22% |
| 2023-01-27 | 0,889900 | +0,86% |
| 2023-01-26 | 0,881100 | -0,99% |
| 2023-01-25 | 0,870100 | -1,25% |
| 2023-01-24 | 0,881800 | +1,34% |
| 2023-01-23 | 0,903900 | +2,51% |
| 2023-01-20 | 0,890100 | -1,53% |
| 2023-01-19 | 0,883700 | -0,72% |
| 2023-01-18 | 0,891500 | +0,88% |
| 2023-01-17 | 0,910700 | +2,15% |
| 2023-01-16 | 0,910400 | -0,03% |
| 2023-01-13 | 0,903300 | -0,78% |
| 2023-01-12 | 0,897100 | -0,69% |
| 2023-01-11 | 0,905000 | +0,88% |
| 2023-01-10 | 0,900300 | -0,52% |
| 2023-01-09 | 0,887900 | -1,38% |
| 2023-01-06 | 0,894300 | +0,72% |
| 2023-01-05 | 0,892800 | -0,17% |
| 2023-01-04 | 0,889500 | -0,37% |
| 2023-01-03 | 0,892000 | +0,28% |
| 2023-01-02 | 0,882200 | -1,10% |
| 2022-12-30 | 0,874400 | -0,88% |
| 2022-12-29 | 0,881200 | +0,78% |
| 2022-12-28 | 0,874100 | -0,81% |
| 2022-12-27 | 0,881900 | +0,89% |
| 2022-12-23 | 0,880500 | -0,16% |
| 2022-12-22 | 0,882500 | +0,23% |
| 2022-12-21 | 0,887900 | +0,61% |
| 2022-12-20 | 0,866500 | -2,41% |
| 2022-12-19 | 0,870800 | +0,50% |
| 2022-12-16 | 0,887500 | +1,92% |
| 2022-12-15 | 0,890400 | +0,33% |
| 2022-12-14 | 0,909700 | +2,17% |
| 2022-12-13 | 0,919900 | +1,12% |
| 2022-12-12 | 0,927900 | +0,87% |
| 2022-12-09 | 0,930200 | +0,25% |
| 2022-12-08 | 0,942900 | +1,37% |
| 2022-12-07 | 0,918100 | -2,63% |
| 2022-12-06 | 0,922700 | +0,50% |
| 2022-12-05 | 0,937300 | +1,58% |
| 2022-12-02 | 0,942400 | +0,54% |
| 2022-12-01 | 0,938400 | -0,42% |
| 2022-11-30 | 0,933100 | -0,56% |
| 2022-11-29 | 0,906000 | -2,90% |
| 2022-11-28 | 0,906800 | +0,09% |
| 2022-11-25 | 0,910600 | +0,42% |
| 2022-11-24 | 0,918300 | +0,85% |
| 2022-11-23 | 0,912300 | -0,65% |
| 2022-11-22 | 0,899200 | -1,44% |
| 2022-11-21 | 0,906100 | +0,77% |
| 2022-11-18 | 0,902200 | -0,43% |
| 2022-11-17 | 0,905000 | +0,31% |
| 2022-11-16 | 0,904700 | -0,03% |
| 2022-11-15 | 0,916100 | +1,26% |
| 2022-11-14 | 0,903000 | -1,43% |
| 2022-11-11 | 0,897600 | -0,60% |
| 2022-11-10 | 0,888500 | -1,01% |
| 2022-11-09 | 0,860300 | -3,17% |
| 2022-11-08 | 0,870300 | +1,16% |
| 2022-11-07 | 0,866700 | -0,41% |
| 2022-11-04 | 0,872800 | +0,70% |
| 2022-11-03 | 0,877000 | +0,48% |
| 2022-11-02 | 0,881600 | +0,52% |
| 2022-10-28 | 0,890800 | +1,04% |
| 2022-10-27 | 0,863700 | -3,04% |
| 2022-10-26 | 0,863500 | -0,02% |
| 2022-10-25 | 0,875500 | +1,39% |
| 2022-10-24 | 0,860500 | -1,71% |
| 2022-10-21 | 0,854700 | -0,67% |
| 2022-10-20 | 0,848800 | -0,69% |
| 2022-10-19 | 0,868300 | +2,30% |
| 2022-10-18 | 0,878900 | +1,22% |
| 2022-10-17 | 0,874200 | -0,53% |
| 2022-10-14 | 0,874200 | +0,00% |
| 2022-10-13 | 0,908800 | +3,96% |