| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Euró Származtatott Alapba Fektető Alap B sorozat | ||||
| Évesített hozam: -20,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-26 | HU0000728290 | 1,256366 | 1.196.480.000 | |
| 2025-06-25 | HU0000728290 | 1,260787 | 1.200.730.000 | |
| 2025-06-24 | HU0000728290 | 1,269718 | 1.209.390.000 | |
| 2025-06-23 | HU0000728290 | 1,276239 | 1.216.880.000 | |
| 2025-06-20 | HU0000728290 | 1,277737 | 1.218.280.000 | |
| 2025-06-19 | HU0000728290 | 1,279758 | 1.220.180.000 | |
| 2025-06-18 | HU0000728290 | 1,285098 | 1.225.270.000 | |
| 2025-06-17 | HU0000728290 | 1,280067 | 1.220.470.000 | |
| 2025-06-16 | HU0000728290 | 1,274299 | 1.214.770.000 | |
| 2025-06-13 | HU0000728290 | 1,279310 | 1.219.590.000 | |
|
|
||||
| 2025-06-12 | HU0000728290 | 1,268537 | 1.211.240.000 | |
| 2025-06-11 | HU0000728290 | 1,270735 | 1.214.100.000 | |
| 2025-06-10 | HU0000728290 | 1,271724 | 1.214.060.000 | |
| 2025-06-06 | HU0000728290 | 1,280045 | 1.221.390.000 | |
| 2025-06-05 | HU0000728290 | 1,285054 | 1.225.700.000 | |
| 2025-06-04 | HU0000728290 | 1,279669 | 1.220.560.000 | |
| 2025-06-03 | HU0000728290 | 1,277081 | 1.218.100.000 | |
| 2025-06-02 | HU0000728290 | 1,274478 | 1.215.560.000 | |
| 2025-05-30 | HU0000728290 | 1,283135 | 1.324.220.000 | |
| 2025-05-29 | HU0000728290 | 1,291107 | 1.331.700.000 | |
| 2025-05-28 | HU0000728290 | 1,287048 | 1.327.510.000 | |
| 2025-05-27 | HU0000728290 | 1,292433 | 1.333.060.000 | |
| 2025-05-26 | HU0000728290 | 1,295092 | 1.335.810.000 | |
| 2025-05-23 | HU0000728290 | 1,290289 | 1.330.970.000 | |
| 2025-05-22 | HU0000728290 | 1,290448 | 1.329.150.000 | |
| 2025-05-21 | HU0000728290 | 1,287877 | 1.326.480.000 | |
| 2025-05-20 | HU0000728290 | 1,283961 | 1.322.260.000 | |
| 2025-05-19 | HU0000728290 | 1,284711 | 1.329.000.000 | |
| 2025-05-16 | HU0000728290 | 1,282010 | 1.326.060.000 | |
| 2025-05-15 | HU0000728290 | 1,289187 | 1.328.240.000 | |
| 2025-05-14 | HU0000728290 | 1,300224 | 1.339.620.000 | |
| 2025-05-13 | HU0000728290 | 1,304980 | 1.344.520.000 | |
| 2025-05-12 | HU0000728290 | 1,300364 | 1.348.900.000 | |
| 2025-05-09 | HU0000728290 | 1,305413 | 1.354.190.000 | |
| 2025-05-08 | HU0000728290 | 1,305028 | 1.353.860.000 | |
| 2025-05-07 | HU0000728290 | 1,293854 | 1.342.570.000 | |
| 2025-05-06 | HU0000728290 | 1,302195 | 1.350.660.000 | |
| 2025-05-05 | HU0000728290 | 1,295472 | 1.344.010.000 | |
| 2025-04-30 | HU0000728290 | 1,298166 | 1.346.800.000 | |