Aktuális árfolyam
1,0608
2026-06-25
Eszközérték
957 M
Forint
Hozam (1 év)
-2,40%
Évesített hozam (CAGR)
-19,01%
Maximum ár
1,0977
Minimum ár
1,0418
Volatilitás
11,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,060841 | -0,16% |
| 2026-06-24 | 1,062503 | +0,05% |
| 2026-06-23 | 1,062016 | +1,94% |
| 2026-06-22 | 1,041815 | -0,58% |
| 2026-06-19 | 1,047852 | +0,33% |
| 2026-06-18 | 1,044383 | -0,81% |
| 2026-06-17 | 1,052931 | +0,61% |
| 2026-06-16 | 1,046523 | +0,05% |
| 2026-06-15 | 1,046044 | -1,55% |
| 2026-06-12 | 1,062515 | -0,45% |
| 2026-06-11 | 1,067324 | -1,18% |
| 2026-06-10 | 1,080043 | +1,31% |
| 2026-06-09 | 1,066113 | +0,58% |
| 2026-06-08 | 1,059995 | -0,43% |
| 2026-06-05 | 1,064600 | +0,94% |
| 2026-06-04 | 1,054706 | -0,31% |
| 2026-06-03 | 1,057974 | -0,43% |
| 2026-06-02 | 1,062579 | +0,01% |
| 2026-06-01 | 1,062467 | -0,28% |
| 2026-05-29 | 1,065441 | -0,54% |
| 2026-05-28 | 1,071267 | -0,29% |
| 2026-05-27 | 1,074401 | -0,40% |
| 2026-05-26 | 1,078708 | -0,84% |
| 2026-05-22 | 1,087861 | -0,17% |
| 2026-05-21 | 1,089745 | -0,73% |
| 2026-05-20 | 1,097741 | +0,10% |
| 2026-05-19 | 1,096621 | -0,07% |
| 2026-05-18 | 1,097429 | +0,44% |
| 2026-05-15 | 1,092617 | +0,53% |
| 2026-05-14 | 1,086888 | – |