| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja U sorozat | ||||
| Évesített hozam: -64,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-24 | HU0000728225 | 0,845979 | 890.671 | |
| 2025-04-23 | HU0000728225 | 0,840866 | 896.160 | |
| 2025-04-22 | HU0000728225 | 0,845587 | 901.043 | |
| 2025-04-17 | HU0000728225 | 0,859708 | 918.480 | |
| 2025-04-16 | HU0000728225 | 0,850757 | 905.917 | |
| 2025-04-15 | HU0000728225 | 0,845885 | 900.531 | |
| 2025-04-14 | HU0000728225 | 0,847519 | 902.270 | |
| 2025-04-11 | HU0000728225 | 0,829660 | 883.258 | |
| 2025-04-10 | HU0000728225 | 0,798889 | 840.321 | |
| 2025-04-09 | HU0000728225 | 0,789606 | 830.556 | |
|
|
||||
| 2025-04-08 | HU0000728225 | 0,806658 | 848.493 | |
| 2025-04-07 | HU0000728225 | 0,843293 | 887.028 | |
| 2025-04-04 | HU0000728225 | 0,891039 | 937.250 | |
| 2025-04-03 | HU0000728225 | 0,873916 | 919.140 | |
| 2025-04-02 | HU0000728225 | 0,869604 | 941.174 | |
| 2025-04-01 | HU0000728225 | 0,877085 | 949.271 | |
| 2025-03-31 | HU0000728225 | 0,888997 | 961.866 | |
| 2025-03-28 | HU0000728225 | 0,895675 | 968.944 | |
| 2025-03-27 | HU0000728225 | 0,910477 | 980.684 | |
| 2025-03-26 | HU0000728225 | 0,909423 | 979.549 | |
| 2025-03-25 | HU0000728225 | 0,901890 | 971.436 | |
| 2025-03-24 | HU0000728225 | 0,903322 | 972.978 | |
| 2025-03-21 | HU0000728225 | 0,907147 | 977.098 | |
| 2025-03-20 | HU0000728225 | 0,899948 | 969.147 | |
| 2025-03-19 | HU0000728225 | 0,905603 | 975.137 | |
| 2025-03-18 | HU0000728225 | 0,894953 | 963.570 | |
| 2025-03-17 | HU0000728225 | 0,874647 | 941.708 | |
| 2025-03-14 | HU0000728225 | 0,881125 | 957.947 | |
| 2025-03-13 | HU0000728225 | 0,875191 | 951.298 | |
| 2025-03-12 | HU0000728225 | 0,882150 | 958.862 | |
| 2025-03-11 | HU0000728225 | 0,903497 | 981.786 | |
| 2025-03-10 | HU0000728225 | 0,908716 | 987.458 | |
| 2025-03-07 | HU0000728225 | 0,916986 | 996.347 | |
| 2025-03-06 | HU0000728225 | 0,909270 | 987.962 | |
| 2025-03-05 | HU0000728225 | 0,905604 | 983.841 | |
| 2025-03-04 | HU0000728225 | 0,917235 | 996.476 | |
| 2025-03-03 | HU0000728225 | 0,911696 | 990.162 | |
| 2025-02-28 | HU0000728225 | 0,931019 | 1.011.000 | |
| 2025-02-27 | HU0000728225 | 0,924684 | 995.698 | |
| 2025-02-26 | HU0000728225 | 0,927833 | 999.088 | |
| 2025-02-25 | HU0000728225 | 0,934604 | 1.006.380 | |
| 2025-02-24 | HU0000728225 | 0,944668 | 1.017.220 | |