Aktuális árfolyam
1,0545
2026-04-02
Eszközérték
1 M
Forint
Hozam (3 hónap)
-7,34%
Évesített hozam (CAGR)
-28,18%
Maximum ár
1,1793
Minimum ár
1,0211
Volatilitás
19,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,054509 | +3,28% |
| 2026-04-01 | 1,021068 | -1,36% |
| 2026-03-31 | 1,035106 | -1,07% |
| 2026-03-30 | 1,046301 | -3,06% |
| 2026-03-27 | 1,079325 | +0,83% |
| 2026-03-26 | 1,070412 | +0,39% |
| 2026-03-25 | 1,066224 | +0,74% |
| 2026-03-24 | 1,058344 | -2,50% |
| 2026-03-23 | 1,085530 | -1,00% |
| 2026-03-20 | 1,096459 | -0,66% |
| 2026-03-19 | 1,103788 | +0,51% |
| 2026-03-18 | 1,098234 | +1,51% |
| 2026-03-17 | 1,081909 | -0,51% |
| 2026-03-16 | 1,087418 | -2,39% |
| 2026-03-13 | 1,114001 | +0,26% |
| 2026-03-12 | 1,111139 | +0,67% |
| 2026-03-11 | 1,103792 | +0,90% |
| 2026-03-10 | 1,093982 | -1,63% |
| 2026-03-09 | 1,112093 | -0,57% |
| 2026-03-06 | 1,118510 | +0,23% |
| 2026-03-05 | 1,115902 | -2,73% |
| 2026-03-04 | 1,147260 | -0,98% |
| 2026-03-03 | 1,158668 | -0,48% |
| 2026-03-02 | 1,164264 | -0,32% |
| 2026-02-27 | 1,168001 | +0,81% |
| 2026-02-26 | 1,158630 | +0,76% |
| 2026-02-25 | 1,149906 | -0,99% |
| 2026-02-24 | 1,161443 | +0,94% |
| 2026-02-23 | 1,150617 | +0,13% |
| 2026-02-20 | 1,149150 | +0,54% |
| 2026-02-19 | 1,142996 | 0,00% |
| 2026-02-18 | 1,143012 | -0,43% |
| 2026-02-17 | 1,147899 | +0,58% |
| 2026-02-16 | 1,141304 | -1,87% |
| 2026-02-13 | 1,163049 | +0,52% |
| 2026-02-12 | 1,157043 | +0,23% |
| 2026-02-11 | 1,154378 | +1,39% |
| 2026-02-10 | 1,138603 | +2,53% |
| 2026-02-09 | 1,110541 | -1,53% |
| 2026-02-06 | 1,127782 | -2,19% |
| 2026-02-05 | 1,153083 | -0,02% |
| 2026-02-04 | 1,153260 | +0,09% |
| 2026-02-03 | 1,152176 | -1,40% |
| 2026-02-02 | 1,168481 | -0,80% |
| 2026-01-30 | 1,177944 | -0,12% |
| 2026-01-29 | 1,179340 | +1,30% |
| 2026-01-28 | 1,164162 | -0,25% |
| 2026-01-27 | 1,167046 | +0,99% |
| 2026-01-26 | 1,155605 | +1,02% |
| 2026-01-23 | 1,143986 | +1,00% |
| 2026-01-22 | 1,132689 | -2,09% |
| 2026-01-21 | 1,156817 | +0,22% |
| 2026-01-20 | 1,154305 | +0,51% |
| 2026-01-19 | 1,148418 | +0,69% |
| 2026-01-16 | 1,140578 | -0,38% |
| 2026-01-15 | 1,144930 | +0,45% |
| 2026-01-14 | 1,139820 | +0,32% |
| 2026-01-13 | 1,136132 | +1,18% |
| 2026-01-12 | 1,122840 | -0,88% |
| 2026-01-09 | 1,132817 | -0,45% |
| 2026-01-08 | 1,137988 | – |