Aktuális árfolyam
1,0545
2026-04-02
Eszközérték
1 M
Forint
Hozam (6 hónap)
-5,82%
Évesített hozam (CAGR)
-11,68%
Maximum ár
1,1793
Minimum ár
1,0211
Volatilitás
17,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,054509 | +3,28% |
| 2026-04-01 | 1,021068 | -1,36% |
| 2026-03-31 | 1,035106 | -1,07% |
| 2026-03-30 | 1,046301 | -3,06% |
| 2026-03-27 | 1,079325 | +0,83% |
| 2026-03-26 | 1,070412 | +0,39% |
| 2026-03-25 | 1,066224 | +0,74% |
| 2026-03-24 | 1,058344 | -2,50% |
| 2026-03-23 | 1,085530 | -1,00% |
| 2026-03-20 | 1,096459 | -0,66% |
| 2026-03-19 | 1,103788 | +0,51% |
| 2026-03-18 | 1,098234 | +1,51% |
| 2026-03-17 | 1,081909 | -0,51% |
| 2026-03-16 | 1,087418 | -2,39% |
| 2026-03-13 | 1,114001 | +0,26% |
| 2026-03-12 | 1,111139 | +0,67% |
| 2026-03-11 | 1,103792 | +0,90% |
| 2026-03-10 | 1,093982 | -1,63% |
| 2026-03-09 | 1,112093 | -0,57% |
| 2026-03-06 | 1,118510 | +0,23% |
| 2026-03-05 | 1,115902 | -2,73% |
| 2026-03-04 | 1,147260 | -0,98% |
| 2026-03-03 | 1,158668 | -0,48% |
| 2026-03-02 | 1,164264 | -0,32% |
| 2026-02-27 | 1,168001 | +0,81% |
| 2026-02-26 | 1,158630 | +0,76% |
| 2026-02-25 | 1,149906 | -0,99% |
| 2026-02-24 | 1,161443 | +0,94% |
| 2026-02-23 | 1,150617 | +0,13% |
| 2026-02-20 | 1,149150 | +0,54% |
| 2026-02-19 | 1,142996 | 0,00% |
| 2026-02-18 | 1,143012 | -0,43% |
| 2026-02-17 | 1,147899 | +0,58% |
| 2026-02-16 | 1,141304 | -1,87% |
| 2026-02-13 | 1,163049 | +0,52% |
| 2026-02-12 | 1,157043 | +0,23% |
| 2026-02-11 | 1,154378 | +1,39% |
| 2026-02-10 | 1,138603 | +2,53% |
| 2026-02-09 | 1,110541 | -1,53% |
| 2026-02-06 | 1,127782 | -2,19% |
| 2026-02-05 | 1,153083 | -0,02% |
| 2026-02-04 | 1,153260 | +0,09% |
| 2026-02-03 | 1,152176 | -1,40% |
| 2026-02-02 | 1,168481 | -0,80% |
| 2026-01-30 | 1,177944 | -0,12% |
| 2026-01-29 | 1,179340 | +1,30% |
| 2026-01-28 | 1,164162 | -0,25% |
| 2026-01-27 | 1,167046 | +0,99% |
| 2026-01-26 | 1,155605 | +1,02% |
| 2026-01-23 | 1,143986 | +1,00% |
| 2026-01-22 | 1,132689 | -2,09% |
| 2026-01-21 | 1,156817 | +0,22% |
| 2026-01-20 | 1,154305 | +0,51% |
| 2026-01-19 | 1,148418 | +0,69% |
| 2026-01-16 | 1,140578 | -0,38% |
| 2026-01-15 | 1,144930 | +0,45% |
| 2026-01-14 | 1,139820 | +0,32% |
| 2026-01-13 | 1,136132 | +1,18% |
| 2026-01-12 | 1,122840 | -0,88% |
| 2026-01-09 | 1,132817 | -0,45% |
| 2026-01-08 | 1,137988 | +2,09% |
| 2026-01-07 | 1,114674 | +0,26% |
| 2026-01-06 | 1,111835 | +0,23% |
| 2026-01-05 | 1,109335 | -0,19% |
| 2025-12-31 | 1,111472 | +0,18% |
| 2025-12-30 | 1,109459 | +0,19% |
| 2025-12-29 | 1,107332 | +0,79% |
| 2025-12-23 | 1,098648 | +1,42% |
| 2025-12-22 | 1,083315 | +0,94% |
| 2025-12-19 | 1,073215 | -1,20% |
| 2025-12-18 | 1,086223 | -0,71% |
| 2025-12-17 | 1,094037 | -0,36% |
| 2025-12-16 | 1,097964 | -1,07% |
| 2025-12-15 | 1,109877 | -0,66% |
| 2025-12-12 | 1,117248 | +1,20% |
| 2025-12-11 | 1,104037 | -0,55% |
| 2025-12-10 | 1,110190 | +0,33% |
| 2025-12-09 | 1,106508 | -0,04% |
| 2025-12-08 | 1,107000 | +0,28% |
| 2025-12-05 | 1,103885 | +0,04% |
| 2025-12-04 | 1,103427 | +0,69% |
| 2025-12-03 | 1,095849 | -0,69% |
| 2025-12-02 | 1,103477 | +0,90% |
| 2025-12-01 | 1,093656 | -0,03% |
| 2025-11-28 | 1,094036 | +0,92% |
| 2025-11-27 | 1,084081 | +0,92% |
| 2025-11-26 | 1,074243 | +1,45% |
| 2025-11-25 | 1,058879 | +0,34% |
| 2025-11-24 | 1,055343 | -1,37% |
| 2025-11-21 | 1,070010 | +0,38% |
| 2025-11-20 | 1,065986 | -1,51% |
| 2025-11-19 | 1,082334 | -1,19% |
| 2025-11-18 | 1,095339 | -0,49% |
| 2025-11-17 | 1,100765 | -1,59% |
| 2025-11-14 | 1,118496 | +0,64% |
| 2025-11-13 | 1,111375 | -0,19% |
| 2025-11-12 | 1,113448 | +1,68% |
| 2025-11-11 | 1,095024 | -0,33% |
| 2025-11-10 | 1,098637 | -1,06% |
| 2025-11-07 | 1,110374 | +1,00% |
| 2025-11-06 | 1,099392 | -1,37% |
| 2025-11-05 | 1,114608 | +0,02% |
| 2025-11-04 | 1,114424 | -0,45% |
| 2025-11-03 | 1,119459 | -0,96% |
| 2025-10-31 | 1,130357 | -0,22% |
| 2025-10-30 | 1,132803 | -0,37% |
| 2025-10-29 | 1,137067 | +1,05% |
| 2025-10-28 | 1,125284 | +1,33% |
| 2025-10-27 | 1,110509 | -0,06% |
| 2025-10-22 | 1,111186 | +1,02% |
| 2025-10-21 | 1,099971 | -0,65% |
| 2025-10-20 | 1,107139 | -0,11% |
| 2025-10-17 | 1,108361 | +0,83% |
| 2025-10-16 | 1,099205 | -0,49% |
| 2025-10-15 | 1,104666 | +1,11% |
| 2025-10-14 | 1,092524 | -2,49% |
| 2025-10-13 | 1,120476 | -0,53% |
| 2025-10-10 | 1,126453 | +1,48% |
| 2025-10-09 | 1,110048 | -0,85% |
| 2025-10-08 | 1,119620 | – |