| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja E sorozat | ||||
| Évesített hozam: 26,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000728217 | 1,063131 | 3.071.650 | |
| 2025-08-21 | HU0000728217 | 1,075260 | 3.105.150 | |
| 2025-08-19 | HU0000728217 | 1,067759 | 3.082.140 | |
| 2025-08-18 | HU0000728217 | 1,068084 | 3.095.790 | |
| 2025-08-15 | HU0000728217 | 1,068148 | 3.105.810 | |
| 2025-08-14 | HU0000728217 | 1,068507 | 3.103.940 | |
| 2025-08-13 | HU0000728217 | 1,059899 | 3.078.740 | |
| 2025-08-12 | HU0000728217 | 1,059497 | 3.077.480 | |
| 2025-08-11 | HU0000728217 | 1,057681 | 3.072.100 | |
| 2025-08-08 | HU0000728217 | 1,051630 | 3.054.030 | |
|
|
||||
| 2025-08-07 | HU0000728217 | 1,047898 | 3.042.740 | |
| 2025-08-06 | HU0000728217 | 1,052560 | 3.056.430 | |
| 2025-08-05 | HU0000728217 | 1,042422 | 3.025.970 | |
| 2025-08-04 | HU0000728217 | 1,066864 | 3.150.340 | |
| 2025-08-01 | HU0000728217 | 1,074035 | 3.171.480 | |
| 2025-07-31 | HU0000728217 | 1,068222 | 3.145.120 | |
| 2025-07-30 | HU0000728217 | 1,066273 | 3.139.280 | |
| 2025-07-29 | HU0000728217 | 1,061746 | 3.109.930 | |
| 2025-07-28 | HU0000728217 | 1,056534 | 3.094.550 | |
| 2025-07-25 | HU0000728217 | 1,050890 | 3.102.390 | |
| 2025-07-24 | HU0000728217 | 1,041032 | 3.080.160 | |
| 2025-07-23 | HU0000728217 | 1,045213 | 3.092.410 | |
| 2025-07-22 | HU0000728217 | 1,048508 | 3.101.920 | |
| 2025-07-21 | HU0000728217 | 1,050832 | 3.107.480 | |
| 2025-07-18 | HU0000728217 | 1,038932 | 3.073.550 | |
| 2025-07-17 | HU0000728217 | 1,040252 | 3.074.690 | |
| 2025-07-16 | HU0000728217 | 1,035252 | 3.058.730 | |
| 2025-07-15 | HU0000728217 | 1,034536 | 3.055.420 | |
| 2025-07-14 | HU0000728217 | 1,039869 | 3.070.950 | |
| 2025-07-11 | HU0000728217 | 1,039394 | 3.069.350 | |
| 2025-07-10 | HU0000728217 | 1,033655 | 3.053.290 | |
| 2025-07-09 | HU0000728217 | 1,032590 | 3.049.850 | |
| 2025-07-08 | HU0000728217 | 1,033698 | 3.052.880 | |
| 2025-07-07 | HU0000728217 | 1,035887 | 3.059.230 | |
| 2025-07-04 | HU0000728217 | 1,029678 | 3.040.890 | |
| 2025-07-03 | HU0000728217 | 1,021907 | 3.024.500 | |
| 2025-07-02 | HU0000728217 | 1,029933 | 3.047.890 | |
| 2025-07-01 | HU0000728217 | 1,030211 | 3.048.460 | |
| 2025-06-30 | HU0000728217 | 1,022855 | 3.026.600 | |
| 2025-06-27 | HU0000728217 | 1,019169 | 3.015.200 | |
| 2025-06-26 | HU0000728217 | 1,021299 | 3.021.620 | |
| 2025-06-25 | HU0000728217 | 1,005190 | 2.973.340 | |
| 2025-06-24 | HU0000728217 | 1,003611 | 2.971.470 | |
| 2025-06-23 | HU0000728217 | 1,008701 | 2.986.420 | |
| 2025-06-20 | HU0000728217 | 1,010446 | 2.991.340 | |
| 2025-06-19 | HU0000728217 | 1,010390 | 2.988.420 | |
| 2025-06-18 | HU0000728217 | 1,016290 | 3.005.400 | |
| 2025-06-17 | HU0000728217 | 1,007294 | 2.978.400 | |
| 2025-06-16 | HU0000728217 | 1,016877 | 3.000.590 | |
| 2025-06-13 | HU0000728217 | 1,024264 | 3.029.490 | |
| 2025-06-12 | HU0000728217 | 1,027134 | 3.089.150 | |
| 2025-06-11 | HU0000728217 | 1,024181 | 3.055.950 | |
| 2025-06-10 | HU0000728217 | 1,016504 | 3.032.750 | |
| 2025-06-06 | HU0000728217 | 1,017796 | 3.034.050 | |
| 2025-06-05 | HU0000728217 | 1,012596 | 3.015.440 | |
| 2025-06-04 | HU0000728217 | 1,004166 | 2.990.440 | |
| 2025-06-03 | HU0000728217 | 1,004618 | 2.991.750 | |
| 2025-06-02 | HU0000728217 | 1,004845 | 2.990.940 | |
| 2025-05-30 | HU0000728217 | 1,009436 | 3.022.820 | |
| 2025-05-29 | HU0000728217 | 1,009353 | 3.021.520 | |
| 2025-05-28 | HU0000728217 | 0,994446 | 2.976.780 | |
| 2025-05-27 | HU0000728217 | 0,992335 | 2.970.240 | |
| 2025-05-26 | HU0000728217 | 0,998927 | 2.974.480 | |