| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja E sorozat | ||||
| Évesített hozam: 7,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000728217 | 0,943344 | 1.710.740 | |
| 2024-04-25 | HU0000728217 | 0,942607 | 1.710.430 | |
| 2024-04-24 | HU0000728217 | 0,933796 | 1.696.930 | |
| 2024-04-23 | HU0000728217 | 0,923911 | 1.678.720 | |
| 2024-04-22 | HU0000728217 | 0,935742 | 1.704.570 | |
| 2024-04-19 | HU0000728217 | 0,934848 | 1.723.360 | |
| 2024-04-18 | HU0000728217 | 0,943480 | 1.736.140 | |
| 2024-04-17 | HU0000728217 | 0,950689 | 1.757.940 | |
| 2024-04-16 | HU0000728217 | 0,961879 | 1.778.060 | |
| 2024-04-15 | HU0000728217 | 0,967975 | 1.786.510 | |
|
|
||||
| 2024-04-12 | HU0000728217 | 0,961294 | 1.789.090 | |
| 2024-04-11 | HU0000728217 | 0,960662 | 1.789.760 | |
| 2024-04-10 | HU0000728217 | 0,958429 | 1.784.840 | |
| 2024-04-09 | HU0000728217 | 0,957161 | 1.782.480 | |
| 2024-04-08 | HU0000728217 | 0,952841 | 1.764.980 | |
| 2024-04-05 | HU0000728217 | 0,960646 | 1.778.090 | |
| 2024-04-04 | HU0000728217 | 0,962067 | 1.780.270 | |
| 2024-04-03 | HU0000728217 | 0,970863 | 1.796.160 | |
| 2024-04-02 | HU0000728217 | 0,966765 | 1.788.200 | |
| 2024-03-28 | HU0000728217 | 0,960953 | 1.758.660 | |
| 2024-03-27 | HU0000728217 | 0,960276 | 1.756.910 | |
| 2024-03-26 | HU0000728217 | 0,964212 | 1.714.210 | |
| 2024-03-25 | HU0000728217 | 0,960322 | 1.707.290 | |
| 2024-03-22 | HU0000728217 | 0,953170 | 1.694.570 | |
| 2024-03-21 | HU0000728217 | 0,948030 | 1.682.940 | |
| 2024-03-20 | HU0000728217 | 0,946159 | 1.679.060 | |
| 2024-03-19 | HU0000728217 | 0,939402 | 1.738.890 | |
| 2024-03-18 | HU0000728217 | 0,944257 | 1.752.700 | |
| 2024-03-14 | HU0000728217 | 0,948109 | 1.748.610 | |
| 2024-03-13 | HU0000728217 | 0,940019 | 1.732.480 | |
| 2024-03-12 | HU0000728217 | 0,944196 | 1.730.160 | |
| 2024-03-11 | HU0000728217 | 0,949605 | 1.739.480 | |
| 2024-03-08 | HU0000728217 | 0,942532 | 1.728.410 | |
| 2024-03-07 | HU0000728217 | 0,936798 | 1.722.060 | |
| 2024-03-06 | HU0000728217 | 0,946386 | 1.740.910 | |
| 2024-03-05 | HU0000728217 | 0,947542 | 1.745.290 | |
| 2024-03-04 | HU0000728217 | 0,938472 | 1.727.590 | |
| 2024-03-01 | HU0000728217 | 0,931519 | 1.714.410 | |
| 2024-02-29 | HU0000728217 | 0,935557 | 1.723.920 | |
| 2024-02-28 | HU0000728217 | 0,932956 | 1.718.280 | |