| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja E sorozat | ||||
| Évesített hozam: 16,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000728217 | 0,943344 | 1.710.740 | |
| 2024-04-25 | HU0000728217 | 0,942607 | 1.710.430 | |
| 2024-04-24 | HU0000728217 | 0,933796 | 1.696.930 | |
| 2024-04-23 | HU0000728217 | 0,923911 | 1.678.720 | |
| 2024-04-22 | HU0000728217 | 0,935742 | 1.704.570 | |
| 2024-04-19 | HU0000728217 | 0,934848 | 1.723.360 | |
| 2024-04-18 | HU0000728217 | 0,943480 | 1.736.140 | |
| 2024-04-17 | HU0000728217 | 0,950689 | 1.757.940 | |
| 2024-04-16 | HU0000728217 | 0,961879 | 1.778.060 | |
| 2024-04-15 | HU0000728217 | 0,967975 | 1.786.510 | |
|
|
||||
| 2024-04-12 | HU0000728217 | 0,961294 | 1.789.090 | |
| 2024-04-11 | HU0000728217 | 0,960662 | 1.789.760 | |
| 2024-04-10 | HU0000728217 | 0,958429 | 1.784.840 | |
| 2024-04-09 | HU0000728217 | 0,957161 | 1.782.480 | |
| 2024-04-08 | HU0000728217 | 0,952841 | 1.764.980 | |
| 2024-04-05 | HU0000728217 | 0,960646 | 1.778.090 | |
| 2024-04-04 | HU0000728217 | 0,962067 | 1.780.270 | |
| 2024-04-03 | HU0000728217 | 0,970863 | 1.796.160 | |
| 2024-04-02 | HU0000728217 | 0,966765 | 1.788.200 | |
| 2024-03-28 | HU0000728217 | 0,960953 | 1.758.660 | |
| 2024-03-27 | HU0000728217 | 0,960276 | 1.756.910 | |
| 2024-03-26 | HU0000728217 | 0,964212 | 1.714.210 | |
| 2024-03-25 | HU0000728217 | 0,960322 | 1.707.290 | |
| 2024-03-22 | HU0000728217 | 0,953170 | 1.694.570 | |
| 2024-03-21 | HU0000728217 | 0,948030 | 1.682.940 | |
| 2024-03-20 | HU0000728217 | 0,946159 | 1.679.060 | |
| 2024-03-19 | HU0000728217 | 0,939402 | 1.738.890 | |
| 2024-03-18 | HU0000728217 | 0,944257 | 1.752.700 | |
| 2024-03-14 | HU0000728217 | 0,948109 | 1.748.610 | |
| 2024-03-13 | HU0000728217 | 0,940019 | 1.732.480 | |
| 2024-03-12 | HU0000728217 | 0,944196 | 1.730.160 | |
| 2024-03-11 | HU0000728217 | 0,949605 | 1.739.480 | |
| 2024-03-08 | HU0000728217 | 0,942532 | 1.728.410 | |
| 2024-03-07 | HU0000728217 | 0,936798 | 1.722.060 | |
| 2024-03-06 | HU0000728217 | 0,946386 | 1.740.910 | |
| 2024-03-05 | HU0000728217 | 0,947542 | 1.745.290 | |
| 2024-03-04 | HU0000728217 | 0,938472 | 1.727.590 | |
| 2024-03-01 | HU0000728217 | 0,931519 | 1.714.410 | |
| 2024-02-29 | HU0000728217 | 0,935557 | 1.723.920 | |
| 2024-02-28 | HU0000728217 | 0,932956 | 1.718.280 | |
| 2024-02-27 | HU0000728217 | 0,934504 | 1.718.110 | |
| 2024-02-26 | HU0000728217 | 0,937349 | 1.728.380 | |
| 2024-02-23 | HU0000728217 | 0,919747 | 1.695.920 | |
| 2024-02-22 | HU0000728217 | 0,920727 | 1.697.370 | |
| 2024-02-21 | HU0000728217 | 0,929981 | 1.714.120 | |
| 2024-02-20 | HU0000728217 | 0,930572 | 1.713.490 | |
| 2024-02-19 | HU0000728217 | 0,935002 | 1.726.730 | |
| 2024-02-16 | HU0000728217 | 0,934092 | 1.719.820 | |
| 2024-02-15 | HU0000728217 | 0,927322 | 1.704.640 | |
| 2024-02-14 | HU0000728217 | 0,933984 | 1.718.780 | |
| 2024-02-13 | HU0000728217 | 0,930235 | 1.710.790 | |
| 2024-02-12 | HU0000728217 | 0,924993 | 1.700.980 | |
| 2024-02-09 | HU0000728217 | 0,919558 | 1.707.470 | |
| 2024-02-08 | HU0000728217 | 0,917007 | 1.701.970 | |
| 2024-02-07 | HU0000728217 | 0,912345 | 1.692.930 | |
| 2024-02-06 | HU0000728217 | 0,909553 | 1.687.560 | |
| 2024-02-05 | HU0000728217 | 0,905195 | 1.680.480 | |
| 2024-02-02 | HU0000728217 | 0,898435 | 1.667.780 | |
| 2024-02-01 | HU0000728217 | 0,906257 | 1.680.920 | |
| 2024-01-31 | HU0000728217 | 0,913211 | 1.693.460 | |
| 2024-01-30 | HU0000728217 | 0,902799 | 1.673.440 | |
| 2024-01-29 | HU0000728217 | 0,907583 | 1.693.320 | |