Aktuális árfolyam
1,2702
2026-06-12
Eszközérték
4 M
Forint
Hozam (1 hónap)
-2,03%
Évesített hozam (CAGR)
-22,11%
Maximum ár
1,3609
Minimum ár
1,2677
Volatilitás
21,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,270246 | -2,37% |
| 2026-06-11 | 1,301143 | +0,03% |
| 2026-06-10 | 1,300804 | -0,40% |
| 2026-06-09 | 1,306013 | -3,13% |
| 2026-06-08 | 1,348280 | -0,93% |
| 2026-06-05 | 1,360931 | 0,00% |
| 2026-06-04 | 1,360945 | +1,10% |
| 2026-06-03 | 1,346149 | +0,86% |
| 2026-06-02 | 1,334680 | +0,37% |
| 2026-06-01 | 1,329724 | +0,19% |
| 2026-05-29 | 1,327187 | -0,08% |
| 2026-05-28 | 1,328304 | +0,93% |
| 2026-05-27 | 1,316063 | +1,29% |
| 2026-05-26 | 1,299283 | +1,46% |
| 2026-05-22 | 1,280568 | +1,02% |
| 2026-05-21 | 1,267673 | -0,91% |
| 2026-05-20 | 1,279286 | -0,70% |
| 2026-05-19 | 1,288360 | -2,03% |
| 2026-05-18 | 1,315084 | +2,23% |
| 2026-05-15 | 1,286447 | 0,00% |
| 2026-05-14 | 1,286473 | -0,78% |
| 2026-05-13 | 1,296598 | – |