Aktuális árfolyam
1,2702
2026-06-12
Eszközérték
4 M
Forint
Hozam (6 hónap)
+13,24%
Évesített hozam (CAGR)
+28,85%
Maximum ár
1,3609
Minimum ár
1,0561
Volatilitás
18,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,270246 | -2,37% |
| 2026-06-11 | 1,301143 | +0,03% |
| 2026-06-10 | 1,300804 | -0,40% |
| 2026-06-09 | 1,306013 | -3,13% |
| 2026-06-08 | 1,348280 | -0,93% |
| 2026-06-05 | 1,360931 | 0,00% |
| 2026-06-04 | 1,360945 | +1,10% |
| 2026-06-03 | 1,346149 | +0,86% |
| 2026-06-02 | 1,334680 | +0,37% |
| 2026-06-01 | 1,329724 | +0,19% |
| 2026-05-29 | 1,327187 | -0,08% |
| 2026-05-28 | 1,328304 | +0,93% |
| 2026-05-27 | 1,316063 | +1,29% |
| 2026-05-26 | 1,299283 | +1,46% |
| 2026-05-22 | 1,280568 | +1,02% |
| 2026-05-21 | 1,267673 | -0,91% |
| 2026-05-20 | 1,279286 | -0,70% |
| 2026-05-19 | 1,288360 | -2,03% |
| 2026-05-18 | 1,315084 | +2,23% |
| 2026-05-15 | 1,286447 | 0,00% |
| 2026-05-14 | 1,286473 | -0,78% |
| 2026-05-13 | 1,296598 | +1,44% |
| 2026-05-12 | 1,278136 | +0,83% |
| 2026-05-11 | 1,267645 | -0,49% |
| 2026-05-08 | 1,273858 | +1,86% |
| 2026-05-07 | 1,250598 | +1,00% |
| 2026-05-06 | 1,238214 | +1,04% |
| 2026-05-05 | 1,225522 | +1,38% |
| 2026-05-04 | 1,208863 | -0,30% |
| 2026-04-30 | 1,212528 | -1,08% |
| 2026-04-29 | 1,225806 | +0,14% |
| 2026-04-28 | 1,224124 | +0,70% |
| 2026-04-27 | 1,215636 | -0,34% |
| 2026-04-24 | 1,219809 | +1,11% |
| 2026-04-23 | 1,206399 | -0,43% |
| 2026-04-22 | 1,211664 | -0,05% |
| 2026-04-21 | 1,212248 | +0,74% |
| 2026-04-20 | 1,203381 | +0,52% |
| 2026-04-17 | 1,197187 | +0,28% |
| 2026-04-16 | 1,193836 | +1,52% |
| 2026-04-15 | 1,175981 | +0,53% |
| 2026-04-14 | 1,169773 | +0,99% |
| 2026-04-13 | 1,158296 | +0,24% |
| 2026-04-10 | 1,155558 | +4,04% |
| 2026-04-09 | 1,110713 | -0,05% |
| 2026-04-08 | 1,111318 | +0,42% |
| 2026-04-07 | 1,106665 | +2,60% |
| 2026-04-02 | 1,078592 | +2,13% |
| 2026-04-01 | 1,056119 | -1,11% |
| 2026-03-31 | 1,067957 | -0,88% |
| 2026-03-30 | 1,077478 | -2,72% |
| 2026-03-27 | 1,107555 | +1,17% |
| 2026-03-26 | 1,094712 | +0,36% |
| 2026-03-25 | 1,090810 | -0,12% |
| 2026-03-24 | 1,092174 | -2,05% |
| 2026-03-23 | 1,115055 | -1,59% |
| 2026-03-20 | 1,133062 | -0,15% |
| 2026-03-19 | 1,134781 | +0,31% |
| 2026-03-18 | 1,131238 | +0,92% |
| 2026-03-17 | 1,120926 | -0,48% |
| 2026-03-16 | 1,126332 | -1,48% |
| 2026-03-13 | 1,143227 | +0,53% |
| 2026-03-12 | 1,137154 | +1,18% |
| 2026-03-11 | 1,123858 | +0,05% |
| 2026-03-10 | 1,123260 | -1,46% |
| 2026-03-09 | 1,139901 | -0,17% |
| 2026-03-06 | 1,141852 | +0,11% |
| 2026-03-05 | 1,140558 | -2,76% |
| 2026-03-04 | 1,172935 | +0,10% |
| 2026-03-03 | 1,171777 | +0,04% |
| 2026-03-02 | 1,171251 | -0,29% |
| 2026-02-27 | 1,174704 | +0,72% |
| 2026-02-26 | 1,166264 | +0,76% |
| 2026-02-25 | 1,157479 | -0,88% |
| 2026-02-24 | 1,167802 | +0,66% |
| 2026-02-23 | 1,160174 | +0,40% |
| 2026-02-20 | 1,155549 | +0,85% |
| 2026-02-19 | 1,145856 | +0,09% |
| 2026-02-18 | 1,144820 | -0,27% |
| 2026-02-17 | 1,147965 | +0,54% |
| 2026-02-16 | 1,141743 | -1,64% |
| 2026-02-13 | 1,160831 | +0,78% |
| 2026-02-12 | 1,151835 | +0,20% |
| 2026-02-11 | 1,149578 | +0,94% |
| 2026-02-10 | 1,138838 | +1,97% |
| 2026-02-09 | 1,116822 | -1,62% |
| 2026-02-06 | 1,135239 | -1,91% |
| 2026-02-05 | 1,157355 | -0,21% |
| 2026-02-04 | 1,159788 | +0,69% |
| 2026-02-03 | 1,151785 | -1,00% |
| 2026-02-02 | 1,163470 | -0,42% |
| 2026-01-30 | 1,168407 | +0,15% |
| 2026-01-29 | 1,166666 | +0,47% |
| 2026-01-28 | 1,161204 | -0,46% |
| 2026-01-27 | 1,166535 | -0,10% |
| 2026-01-26 | 1,167701 | +0,65% |
| 2026-01-23 | 1,160200 | +1,09% |
| 2026-01-22 | 1,147685 | -1,89% |
| 2026-01-21 | 1,169823 | -0,67% |
| 2026-01-20 | 1,177657 | +0,38% |
| 2026-01-19 | 1,173159 | +0,92% |
| 2026-01-16 | 1,162459 | -0,24% |
| 2026-01-15 | 1,165303 | +0,62% |
| 2026-01-14 | 1,158123 | +0,41% |
| 2026-01-13 | 1,153380 | +0,85% |
| 2026-01-12 | 1,143700 | -0,59% |
| 2026-01-09 | 1,150505 | -0,39% |
| 2026-01-08 | 1,154985 | +2,35% |
| 2026-01-07 | 1,128515 | -0,01% |
| 2026-01-06 | 1,128617 | +0,67% |
| 2026-01-05 | 1,121109 | +0,11% |
| 2025-12-31 | 1,119921 | +0,24% |
| 2025-12-30 | 1,117240 | +0,33% |
| 2025-12-29 | 1,113541 | +0,25% |
| 2025-12-23 | 1,110712 | +1,27% |
| 2025-12-22 | 1,096823 | +1,03% |
| 2025-12-19 | 1,085647 | -1,26% |
| 2025-12-18 | 1,099465 | -0,36% |
| 2025-12-17 | 1,103446 | -0,47% |
| 2025-12-16 | 1,108642 | -1,17% |
| 2025-12-15 | 1,121746 | – |