Aktuális árfolyam
2,1443
2026-06-26
Eszközérték
16 M
Forint
Hozam (1 hónap)
+3,33%
Évesített hozam (CAGR)
+61,28%
Maximum ár
2,1737
Minimum ár
2,0670
Volatilitás
13,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 2,144294 | -0,66% |
| 2026-06-25 | 2,158625 | +1,13% |
| 2026-06-24 | 2,134523 | -1,27% |
| 2026-06-23 | 2,162067 | -0,14% |
| 2026-06-22 | 2,165134 | +0,29% |
| 2026-06-19 | 2,158918 | -0,05% |
| 2026-06-18 | 2,159932 | -0,63% |
| 2026-06-17 | 2,173670 | +0,44% |
| 2026-06-16 | 2,164134 | +1,23% |
| 2026-06-15 | 2,137804 | +0,29% |
| 2026-06-12 | 2,131567 | +1,90% |
| 2026-06-11 | 2,091749 | +1,20% |
| 2026-06-10 | 2,067007 | -0,85% |
| 2026-06-09 | 2,084626 | +0,33% |
| 2026-06-08 | 2,077742 | +0,11% |
| 2026-06-05 | 2,075554 | -0,76% |
| 2026-06-04 | 2,091440 | -0,06% |
| 2026-06-03 | 2,092670 | -0,25% |
| 2026-06-02 | 2,097914 | +1,09% |
| 2026-06-01 | 2,075227 | – |