Aktuális árfolyam
2,1443
2026-06-26
Eszközérték
16 M
Forint
Hozam (3 hónap)
+15,83%
Évesített hozam (CAGR)
+83,96%
Maximum ár
2,1737
Minimum ár
1,8512
Volatilitás
15,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 2,144294 | -0,66% |
| 2026-06-25 | 2,158625 | +1,13% |
| 2026-06-24 | 2,134523 | -1,27% |
| 2026-06-23 | 2,162067 | -0,14% |
| 2026-06-22 | 2,165134 | +0,29% |
| 2026-06-19 | 2,158918 | -0,05% |
| 2026-06-18 | 2,159932 | -0,63% |
| 2026-06-17 | 2,173670 | +0,44% |
| 2026-06-16 | 2,164134 | +1,23% |
| 2026-06-15 | 2,137804 | +0,29% |
| 2026-06-12 | 2,131567 | +1,90% |
| 2026-06-11 | 2,091749 | +1,20% |
| 2026-06-10 | 2,067007 | -0,85% |
| 2026-06-09 | 2,084626 | +0,33% |
| 2026-06-08 | 2,077742 | +0,11% |
| 2026-06-05 | 2,075554 | -0,76% |
| 2026-06-04 | 2,091440 | -0,06% |
| 2026-06-03 | 2,092670 | -0,25% |
| 2026-06-02 | 2,097914 | +1,09% |
| 2026-06-01 | 2,075227 | -0,93% |
| 2026-05-29 | 2,094739 | +0,96% |
| 2026-05-28 | 2,074837 | -0,45% |
| 2026-05-27 | 2,084269 | -0,10% |
| 2026-05-26 | 2,086373 | +0,99% |
| 2026-05-22 | 2,065821 | +0,61% |
| 2026-05-21 | 2,053281 | -0,34% |
| 2026-05-20 | 2,060191 | +1,06% |
| 2026-05-19 | 2,038655 | -0,71% |
| 2026-05-18 | 2,053215 | +0,76% |
| 2026-05-15 | 2,037825 | -0,88% |
| 2026-05-14 | 2,056012 | +0,87% |
| 2026-05-13 | 2,038208 | +0,95% |
| 2026-05-12 | 2,019124 | -1,20% |
| 2026-05-11 | 2,043679 | +0,93% |
| 2026-05-08 | 2,024849 | -0,70% |
| 2026-05-07 | 2,039192 | -0,19% |
| 2026-05-06 | 2,042975 | +1,84% |
| 2026-05-05 | 2,006042 | +1,02% |
| 2026-05-04 | 1,985851 | -0,04% |
| 2026-04-30 | 1,986619 | -0,80% |
| 2026-04-29 | 2,002673 | +0,15% |
| 2026-04-28 | 1,999755 | -0,85% |
| 2026-04-27 | 2,016937 | -0,20% |
| 2026-04-24 | 2,020878 | -0,48% |
| 2026-04-23 | 2,030686 | -0,73% |
| 2026-04-22 | 2,045714 | -0,29% |
| 2026-04-21 | 2,051702 | -0,91% |
| 2026-04-20 | 2,070550 | -1,12% |
| 2026-04-17 | 2,093979 | +1,31% |
| 2026-04-16 | 2,066867 | -0,49% |
| 2026-04-15 | 2,077085 | +0,58% |
| 2026-04-14 | 2,065064 | +0,82% |
| 2026-04-13 | 2,048306 | +1,78% |
| 2026-04-10 | 2,012473 | +2,02% |
| 2026-04-09 | 1,972645 | -0,05% |
| 2026-04-08 | 1,973553 | +3,08% |
| 2026-04-07 | 1,914670 | +0,10% |
| 2026-04-02 | 1,912789 | +0,07% |
| 2026-04-01 | 1,911519 | +1,88% |
| 2026-03-31 | 1,876205 | +1,35% |
| 2026-03-30 | 1,851233 | – |