Aktuális árfolyam
1,9115
2026-04-01
Eszközérték
14 M
Forint
Hozam (3 év)
+115,36%
Évesített hozam (CAGR)
+29,41%
Maximum ár
1,9622
Minimum ár
0,8867
Volatilitás
14,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,911519 | +1,88% |
| 2026-03-31 | 1,876205 | +1,35% |
| 2026-03-30 | 1,851233 | -0,13% |
| 2026-03-27 | 1,853592 | -1,08% |
| 2026-03-26 | 1,873828 | -0,34% |
| 2026-03-25 | 1,880209 | +1,69% |
| 2026-03-24 | 1,848988 | -0,27% |
| 2026-03-23 | 1,853913 | +0,34% |
| 2026-03-20 | 1,847641 | -0,56% |
| 2026-03-19 | 1,857963 | -1,49% |
| 2026-03-18 | 1,886002 | -0,25% |
| 2026-03-17 | 1,890665 | +1,44% |
| 2026-03-16 | 1,863767 | +0,28% |
| 2026-03-13 | 1,858624 | -0,73% |
| 2026-03-12 | 1,872217 | -0,91% |
| 2026-03-11 | 1,889381 | -0,21% |
| 2026-03-10 | 1,893351 | +2,63% |
| 2026-03-09 | 1,844797 | -0,80% |
| 2026-03-06 | 1,859764 | -1,79% |
| 2026-03-05 | 1,893639 | +0,26% |
| 2026-03-04 | 1,888661 | +2,40% |
| 2026-03-03 | 1,844442 | -3,64% |
| 2026-03-02 | 1,914088 | -1,12% |
| 2026-02-27 | 1,935845 | -0,39% |
| 2026-02-26 | 1,943456 | -0,93% |
| 2026-02-25 | 1,961668 | +1,25% |
| 2026-02-24 | 1,937377 | -0,91% |
| 2026-02-23 | 1,955253 | +1,00% |
| 2026-02-20 | 1,935938 | +0,04% |
| 2026-02-19 | 1,935151 | -0,02% |
| 2026-02-18 | 1,935559 | +1,42% |
| 2026-02-17 | 1,908415 | -0,24% |
| 2026-02-16 | 1,913075 | +0,16% |
| 2026-02-13 | 1,910071 | -1,66% |
| 2026-02-12 | 1,942389 | +0,07% |
| 2026-02-11 | 1,940966 | +0,37% |
| 2026-02-10 | 1,933844 | -0,69% |
| 2026-02-09 | 1,947302 | +0,79% |
| 2026-02-06 | 1,931955 | +0,58% |
| 2026-02-05 | 1,920868 | -2,11% |
| 2026-02-04 | 1,962217 | +0,69% |
| 2026-02-03 | 1,948779 | +1,70% |
| 2026-02-02 | 1,916128 | -0,04% |
| 2026-01-30 | 1,916880 | -0,30% |
| 2026-01-29 | 1,922731 | -0,41% |
| 2026-01-28 | 1,930674 | +0,76% |
| 2026-01-27 | 1,916059 | +0,25% |
| 2026-01-26 | 1,911237 | +1,37% |
| 2026-01-23 | 1,885429 | -0,57% |
| 2026-01-22 | 1,896312 | +2,31% |
| 2026-01-21 | 1,853535 | -0,06% |
| 2026-01-20 | 1,854621 | -0,68% |
| 2026-01-19 | 1,867399 | -0,58% |
| 2026-01-16 | 1,878271 | +0,10% |
| 2026-01-15 | 1,876408 | +0,64% |
| 2026-01-14 | 1,864445 | +0,18% |
| 2026-01-13 | 1,861065 | +0,19% |
| 2026-01-12 | 1,857602 | +0,70% |
| 2026-01-09 | 1,844659 | +0,89% |
| 2026-01-08 | 1,828473 | -0,86% |
| 2026-01-07 | 1,844418 | +0,58% |
| 2026-01-06 | 1,833818 | +0,60% |
| 2026-01-05 | 1,822850 | +1,84% |
| 2025-12-31 | 1,789955 | +0,01% |
| 2025-12-30 | 1,789817 | +0,63% |
| 2025-12-29 | 1,778676 | +0,22% |
| 2025-12-23 | 1,774803 | +0,08% |
| 2025-12-22 | 1,773393 | +0,45% |
| 2025-12-19 | 1,765504 | +1,09% |
| 2025-12-18 | 1,746456 | +0,22% |
| 2025-12-17 | 1,742580 | -0,15% |
| 2025-12-16 | 1,745142 | -0,31% |
| 2025-12-15 | 1,750625 | +0,95% |
| 2025-12-12 | 1,734184 | -0,06% |
| 2025-12-11 | 1,735139 | +0,85% |
| 2025-12-10 | 1,720523 | +0,27% |
| 2025-12-09 | 1,715845 | +1,18% |
| 2025-12-08 | 1,695760 | -0,21% |
| 2025-12-05 | 1,699360 | -0,11% |
| 2025-12-04 | 1,701152 | +0,30% |
| 2025-12-03 | 1,696059 | -0,34% |
| 2025-12-02 | 1,701863 | -0,05% |
| 2025-12-01 | 1,702784 | +0,22% |
| 2025-11-28 | 1,699020 | +0,46% |
| 2025-11-27 | 1,691255 | -0,42% |
| 2025-11-26 | 1,698342 | +0,80% |
| 2025-11-25 | 1,684817 | +1,13% |
| 2025-11-24 | 1,665971 | +0,34% |
| 2025-11-21 | 1,660278 | -0,96% |
| 2025-11-20 | 1,676388 | -0,22% |
| 2025-11-19 | 1,680117 | +1,39% |
| 2025-11-18 | 1,657055 | -1,24% |
| 2025-11-17 | 1,677833 | -0,51% |
| 2025-11-14 | 1,686360 | -0,72% |
| 2025-11-13 | 1,698628 | -0,01% |
| 2025-11-12 | 1,698807 | +0,30% |
| 2025-11-11 | 1,693728 | +0,08% |
| 2025-11-10 | 1,692290 | +1,20% |
| 2025-11-07 | 1,672236 | -0,66% |
| 2025-11-06 | 1,683373 | +0,64% |
| 2025-11-05 | 1,672721 | -0,01% |
| 2025-11-04 | 1,672949 | -0,43% |
| 2025-11-03 | 1,680158 | +0,34% |
| 2025-10-31 | 1,674438 | +0,18% |
| 2025-10-30 | 1,671458 | +0,00% |
| 2025-10-29 | 1,671405 | +0,18% |
| 2025-10-28 | 1,668319 | +1,30% |
| 2025-10-27 | 1,646953 | +0,43% |
| 2025-10-22 | 1,639871 | +1,03% |
| 2025-10-21 | 1,623185 | +0,08% |
| 2025-10-20 | 1,621892 | +0,82% |
| 2025-10-17 | 1,608630 | -0,74% |
| 2025-10-16 | 1,620622 | -0,03% |
| 2025-10-15 | 1,621120 | +0,65% |
| 2025-10-14 | 1,610703 | -0,38% |
| 2025-10-13 | 1,616888 | +0,55% |
| 2025-10-10 | 1,608121 | +0,25% |
| 2025-10-09 | 1,604147 | -0,18% |
| 2025-10-08 | 1,607106 | +0,24% |
| 2025-10-07 | 1,603224 | +0,19% |
| 2025-10-06 | 1,600137 | -0,64% |
| 2025-10-03 | 1,610471 | +0,32% |
| 2025-10-02 | 1,605266 | +0,34% |
| 2025-10-01 | 1,599763 | +0,75% |
| 2025-09-30 | 1,587851 | -0,41% |
| 2025-09-29 | 1,594432 | +0,12% |
| 2025-09-26 | 1,592510 | +1,06% |
| 2025-09-25 | 1,575857 | -0,46% |
| 2025-09-24 | 1,583120 | +0,71% |
| 2025-09-23 | 1,571996 | +0,13% |
| 2025-09-22 | 1,570016 | -0,02% |
| 2025-09-19 | 1,570382 | -0,23% |
| 2025-09-18 | 1,573951 | +0,17% |
| 2025-09-17 | 1,571231 | +0,06% |
| 2025-09-16 | 1,570332 | -1,08% |
| 2025-09-15 | 1,587448 | +0,12% |
| 2025-09-12 | 1,585521 | -0,40% |
| 2025-09-11 | 1,591900 | +0,91% |
| 2025-09-10 | 1,577622 | -0,65% |
| 2025-09-09 | 1,587944 | -0,31% |
| 2025-09-08 | 1,592939 | +1,00% |
| 2025-09-05 | 1,577100 | -0,57% |
| 2025-09-04 | 1,586097 | +1,00% |
| 2025-09-03 | 1,570345 | +0,64% |
| 2025-09-02 | 1,560340 | -0,06% |
| 2025-09-01 | 1,561296 | -0,23% |
| 2025-08-29 | 1,564856 | -0,76% |
| 2025-08-28 | 1,576841 | -0,63% |
| 2025-08-27 | 1,586864 | -1,12% |
| 2025-08-26 | 1,604826 | -0,25% |
| 2025-08-25 | 1,608843 | +0,22% |
| 2025-08-22 | 1,605316 | -2,50% |
| 2025-08-21 | 1,646448 | +0,50% |
| 2025-08-19 | 1,638202 | +0,60% |
| 2025-08-18 | 1,628426 | -0,17% |
| 2025-08-15 | 1,631277 | +0,44% |
| 2025-08-14 | 1,624128 | -0,80% |
| 2025-08-13 | 1,637193 | +0,41% |
| 2025-08-12 | 1,630481 | +0,25% |
| 2025-08-11 | 1,626447 | -0,43% |
| 2025-08-08 | 1,633542 | +1,04% |
| 2025-08-07 | 1,616781 | +1,49% |
| 2025-08-06 | 1,592979 | +1,29% |
| 2025-08-05 | 1,572760 | +0,16% |
| 2025-08-04 | 1,570283 | +0,81% |
| 2025-08-01 | 1,557618 | -1,36% |
| 2025-07-31 | 1,579024 | -0,51% |
| 2025-07-30 | 1,587093 | +0,66% |
| 2025-07-29 | 1,576746 | +0,94% |
| 2025-07-28 | 1,562028 | -0,51% |
| 2025-07-25 | 1,570090 | +0,12% |
| 2025-07-24 | 1,568180 | +0,71% |
| 2025-07-23 | 1,557137 | +0,56% |
| 2025-07-22 | 1,548509 | -0,42% |
| 2025-07-21 | 1,554998 | -0,27% |
| 2025-07-18 | 1,559283 | +0,85% |
| 2025-07-17 | 1,546093 | +1,09% |
| 2025-07-16 | 1,529352 | +0,12% |
| 2025-07-15 | 1,527457 | -0,16% |
| 2025-07-14 | 1,529964 | +0,54% |
| 2025-07-11 | 1,521779 | +0,19% |
| 2025-07-10 | 1,518930 | -0,47% |
| 2025-07-09 | 1,526068 | +0,56% |
| 2025-07-08 | 1,517575 | +0,35% |
| 2025-07-07 | 1,512247 | +0,05% |
| 2025-07-04 | 1,511548 | -0,63% |
| 2025-07-03 | 1,521201 | +1,51% |
| 2025-07-02 | 1,498603 | +0,39% |
| 2025-07-01 | 1,492746 | -0,37% |
| 2025-06-30 | 1,498268 | +0,78% |
| 2025-06-27 | 1,486683 | +0,32% |
| 2025-06-26 | 1,481916 | +0,80% |
| 2025-06-25 | 1,470110 | -0,53% |
| 2025-06-24 | 1,477923 | +1,54% |
| 2025-06-23 | 1,455437 | -1,30% |
| 2025-06-20 | 1,474535 | +0,62% |
| 2025-06-19 | 1,465513 | -0,29% |
| 2025-06-18 | 1,469844 | -0,11% |
| 2025-06-17 | 1,471403 | +0,60% |
| 2025-06-16 | 1,462622 | +0,49% |
| 2025-06-13 | 1,455479 | -0,64% |
| 2025-06-12 | 1,464786 | -0,64% |
| 2025-06-11 | 1,474204 | -0,21% |
| 2025-06-10 | 1,477243 | +0,97% |
| 2025-06-06 | 1,463067 | -0,33% |
| 2025-06-05 | 1,467876 | -0,45% |
| 2025-06-04 | 1,474479 | +0,83% |
| 2025-06-03 | 1,462323 | -0,23% |
| 2025-06-02 | 1,465696 | +0,37% |
| 2025-05-30 | 1,460273 | +0,18% |
| 2025-05-29 | 1,457652 | -1,25% |
| 2025-05-28 | 1,476041 | +0,74% |
| 2025-05-27 | 1,465187 | +0,40% |
| 2025-05-26 | 1,459300 | +1,55% |
| 2025-05-23 | 1,437049 | -0,45% |
| 2025-05-22 | 1,443518 | -0,31% |
| 2025-05-21 | 1,447950 | -1,06% |
| 2025-05-20 | 1,463508 | -0,27% |
| 2025-05-19 | 1,467531 | +0,55% |
| 2025-05-16 | 1,459528 | +0,48% |
| 2025-05-15 | 1,452564 | -0,55% |
| 2025-05-14 | 1,460568 | +0,20% |
| 2025-05-13 | 1,457600 | +0,71% |
| 2025-05-12 | 1,447328 | +0,53% |
| 2025-05-09 | 1,439677 | +1,40% |
| 2025-05-08 | 1,419743 | +0,27% |
| 2025-05-07 | 1,415877 | +1,07% |
| 2025-05-06 | 1,400910 | -0,93% |
| 2025-05-05 | 1,414078 | +1,58% |
| 2025-04-30 | 1,392091 | -1,62% |
| 2025-04-29 | 1,415037 | -0,07% |
| 2025-04-28 | 1,416059 | -0,07% |
| 2025-04-25 | 1,417048 | +0,43% |
| 2025-04-24 | 1,411010 | +0,30% |
| 2025-04-23 | 1,406762 | +2,60% |
| 2025-04-22 | 1,371098 | +1,27% |
| 2025-04-17 | 1,353941 | +0,31% |
| 2025-04-16 | 1,349777 | +0,35% |
| 2025-04-15 | 1,345089 | +0,94% |
| 2025-04-14 | 1,332498 | +1,95% |
| 2025-04-11 | 1,307019 | -0,43% |
| 2025-04-10 | 1,312613 | +4,05% |
| 2025-04-09 | 1,261541 | -2,72% |
| 2025-04-08 | 1,296881 | +3,18% |
| 2025-04-07 | 1,256912 | -1,26% |
| 2025-04-04 | 1,273004 | -5,30% |
| 2025-04-03 | 1,344269 | -3,41% |
| 2025-04-02 | 1,391685 | -0,03% |
| 2025-04-01 | 1,392135 | +1,25% |
| 2025-03-31 | 1,374981 | -1,68% |
| 2025-03-28 | 1,398412 | -1,47% |
| 2025-03-27 | 1,419236 | +0,72% |
| 2025-03-26 | 1,409155 | -0,26% |
| 2025-03-25 | 1,412870 | +0,55% |
| 2025-03-24 | 1,405115 | +1,31% |
| 2025-03-21 | 1,386969 | -0,50% |
| 2025-03-20 | 1,393892 | -0,53% |
| 2025-03-19 | 1,401388 | -0,11% |
| 2025-03-18 | 1,402995 | +0,71% |
| 2025-03-17 | 1,393135 | +0,64% |
| 2025-03-14 | 1,384225 | +1,93% |
| 2025-03-13 | 1,358081 | +0,90% |
| 2025-03-12 | 1,345985 | +1,41% |
| 2025-03-11 | 1,327229 | -0,42% |
| 2025-03-10 | 1,332858 | -1,59% |
| 2025-03-07 | 1,354351 | +0,11% |
| 2025-03-06 | 1,352836 | +1,99% |
| 2025-03-05 | 1,326468 | +3,07% |
| 2025-03-04 | 1,286922 | -3,68% |
| 2025-03-03 | 1,336104 | +0,98% |
| 2025-02-28 | 1,323195 | -0,91% |
| 2025-02-27 | 1,335307 | -0,62% |
| 2025-02-26 | 1,343624 | +1,82% |
| 2025-02-25 | 1,319574 | +0,31% |
| 2025-02-24 | 1,315495 | -1,54% |
| 2025-02-21 | 1,336098 | -0,08% |
| 2025-02-20 | 1,337124 | -0,52% |
| 2025-02-19 | 1,344079 | -1,10% |
| 2025-02-18 | 1,359022 | +2,06% |
| 2025-02-17 | 1,331650 | +0,36% |
| 2025-02-14 | 1,326905 | -0,36% |
| 2025-02-13 | 1,331673 | +0,95% |
| 2025-02-12 | 1,319194 | +0,89% |
| 2025-02-11 | 1,307579 | +1,13% |
| 2025-02-10 | 1,293028 | +0,60% |
| 2025-02-07 | 1,285287 | +0,16% |
| 2025-02-06 | 1,283182 | +3,32% |
| 2025-02-05 | 1,241954 | -0,99% |
| 2025-02-04 | 1,254328 | +0,77% |
| 2025-02-03 | 1,244776 | -1,58% |
| 2025-01-31 | 1,264790 | -0,17% |
| 2025-01-30 | 1,266983 | +0,85% |
| 2025-01-29 | 1,256245 | +0,27% |
| 2025-01-28 | 1,252901 | +0,15% |
| 2025-01-27 | 1,250979 | -0,26% |
| 2025-01-24 | 1,254289 | +0,63% |
| 2025-01-23 | 1,246459 | -0,23% |
| 2025-01-22 | 1,249339 | +0,84% |
| 2025-01-21 | 1,238977 | +0,10% |
| 2025-01-20 | 1,237756 | +0,78% |
| 2025-01-17 | 1,228148 | +1,25% |
| 2025-01-16 | 1,212968 | -0,29% |
| 2025-01-15 | 1,216462 | +1,17% |
| 2025-01-14 | 1,202362 | +0,51% |
| 2025-01-13 | 1,196275 | -0,68% |
| 2025-01-10 | 1,204515 | +0,29% |
| 2025-01-09 | 1,201050 | +0,81% |
| 2025-01-08 | 1,191348 | -0,15% |
| 2025-01-07 | 1,193080 | +0,47% |
| 2025-01-06 | 1,187464 | -0,09% |
| 2025-01-03 | 1,188519 | +0,75% |
| 2025-01-02 | 1,179707 | +0,66% |
| 2024-12-31 | 1,171986 | +0,09% |
| 2024-12-30 | 1,170915 | -0,02% |
| 2024-12-23 | 1,171190 | +0,35% |
| 2024-12-20 | 1,167124 | -0,43% |
| 2024-12-19 | 1,172195 | -0,48% |
| 2024-12-18 | 1,177856 | +0,15% |
| 2024-12-17 | 1,176040 | -1,65% |
| 2024-12-16 | 1,195749 | -0,58% |
| 2024-12-13 | 1,202713 | -0,10% |
| 2024-12-12 | 1,203975 | +0,17% |
| 2024-12-11 | 1,201876 | -0,42% |
| 2024-12-10 | 1,206977 | +0,64% |
| 2024-12-09 | 1,199312 | +0,46% |
| 2024-12-06 | 1,193868 | +0,27% |
| 2024-12-05 | 1,190597 | +0,90% |
| 2024-12-04 | 1,179972 | +0,98% |
| 2024-12-03 | 1,168487 | -0,35% |
| 2024-12-02 | 1,172543 | +1,47% |
| 2024-11-29 | 1,155591 | -0,19% |
| 2024-11-28 | 1,157755 | -0,23% |
| 2024-11-27 | 1,160479 | -0,76% |
| 2024-11-26 | 1,169392 | -0,14% |
| 2024-11-25 | 1,170979 | -0,32% |
| 2024-11-22 | 1,174746 | +0,45% |
| 2024-11-21 | 1,169494 | +1,07% |
| 2024-11-20 | 1,157060 | +0,80% |
| 2024-11-19 | 1,147923 | -1,93% |
| 2024-11-18 | 1,170496 | +0,34% |
| 2024-11-15 | 1,166514 | -1,26% |
| 2024-11-14 | 1,181421 | +0,87% |
| 2024-11-13 | 1,171255 | -0,77% |
| 2024-11-12 | 1,180382 | -0,85% |
| 2024-11-11 | 1,190537 | +0,27% |
| 2024-11-08 | 1,187318 | -0,24% |
| 2024-11-07 | 1,190195 | +1,64% |
| 2024-11-06 | 1,170983 | +0,37% |
| 2024-11-05 | 1,166643 | +0,25% |
| 2024-11-04 | 1,163735 | +0,97% |
| 2024-10-31 | 1,152562 | -0,05% |
| 2024-10-30 | 1,153096 | -1,84% |
| 2024-10-29 | 1,174657 | +0,96% |
| 2024-10-28 | 1,163481 | -0,20% |
| 2024-10-25 | 1,165765 | +0,61% |
| 2024-10-24 | 1,158747 | +0,54% |
| 2024-10-22 | 1,152496 | -0,70% |
| 2024-10-21 | 1,160574 | -0,71% |
| 2024-10-18 | 1,168835 | +0,41% |
| 2024-10-17 | 1,164015 | -1,08% |
| 2024-10-16 | 1,176728 | +0,63% |
| 2024-10-15 | 1,169397 | -0,06% |
| 2024-10-14 | 1,170042 | -0,11% |
| 2024-10-11 | 1,171302 | +0,62% |
| 2024-10-10 | 1,164119 | -0,10% |
| 2024-10-09 | 1,165323 | +0,73% |
| 2024-10-08 | 1,156860 | -0,37% |
| 2024-10-07 | 1,161112 | +0,35% |
| 2024-10-04 | 1,157056 | +0,70% |
| 2024-10-03 | 1,149013 | -1,11% |
| 2024-10-02 | 1,161921 | -0,37% |
| 2024-10-01 | 1,166184 | -0,36% |
| 2024-09-30 | 1,170349 | -1,33% |
| 2024-09-27 | 1,186158 | +0,73% |
| 2024-09-26 | 1,177582 | +0,76% |
| 2024-09-25 | 1,168642 | +0,64% |
| 2024-09-24 | 1,161245 | +0,97% |
| 2024-09-23 | 1,150091 | -0,03% |
| 2024-09-20 | 1,150454 | -0,93% |
| 2024-09-19 | 1,161258 | +0,69% |
| 2024-09-18 | 1,153327 | -0,08% |
| 2024-09-17 | 1,154272 | +0,89% |
| 2024-09-16 | 1,144100 | -0,79% |
| 2024-09-13 | 1,153178 | +1,07% |
| 2024-09-12 | 1,141002 | +1,34% |
| 2024-09-11 | 1,125904 | -1,27% |
| 2024-09-10 | 1,140385 | -0,93% |
| 2024-09-09 | 1,151115 | +0,39% |
| 2024-09-06 | 1,146632 | -1,53% |
| 2024-09-05 | 1,164489 | -0,74% |
| 2024-09-04 | 1,173174 | -0,36% |
| 2024-09-03 | 1,177398 | -1,42% |
| 2024-09-02 | 1,194304 | +0,94% |
| 2024-08-30 | 1,183149 | +0,08% |
| 2024-08-29 | 1,182172 | +0,53% |
| 2024-08-28 | 1,175952 | -0,49% |
| 2024-08-27 | 1,181710 | +0,05% |
| 2024-08-26 | 1,181178 | +0,15% |
| 2024-08-23 | 1,179366 | +0,09% |
| 2024-08-22 | 1,178321 | -0,44% |
| 2024-08-21 | 1,183520 | +0,64% |
| 2024-08-16 | 1,176044 | +1,60% |
| 2024-08-15 | 1,157498 | +0,11% |
| 2024-08-14 | 1,156208 | +0,30% |
| 2024-08-13 | 1,152723 | -0,68% |
| 2024-08-12 | 1,160584 | +1,89% |
| 2024-08-09 | 1,139097 | +0,31% |
| 2024-08-08 | 1,135573 | +0,58% |
| 2024-08-07 | 1,128971 | +1,28% |
| 2024-08-06 | 1,114666 | +0,11% |
| 2024-08-05 | 1,113493 | -3,34% |
| 2024-08-02 | 1,151932 | -1,72% |
| 2024-08-01 | 1,172038 | -2,01% |
| 2024-07-31 | 1,196044 | +1,10% |
| 2024-07-30 | 1,183030 | -0,86% |
| 2024-07-29 | 1,193340 | +0,45% |
| 2024-07-26 | 1,187978 | -0,10% |
| 2024-07-25 | 1,189170 | -0,52% |
| 2024-07-24 | 1,195440 | -0,60% |
| 2024-07-23 | 1,202692 | -0,70% |
| 2024-07-22 | 1,211217 | -0,02% |
| 2024-07-19 | 1,211481 | -0,45% |
| 2024-07-18 | 1,216934 | +1,27% |
| 2024-07-17 | 1,201732 | -0,20% |
| 2024-07-16 | 1,204121 | -1,50% |
| 2024-07-15 | 1,222418 | +0,23% |
| 2024-07-12 | 1,219599 | +0,62% |
| 2024-07-11 | 1,212118 | +0,89% |
| 2024-07-10 | 1,201401 | -0,24% |
| 2024-07-09 | 1,204303 | -0,59% |
| 2024-07-08 | 1,211453 | +0,09% |
| 2024-07-05 | 1,210311 | -0,77% |
| 2024-07-04 | 1,219655 | +0,58% |
| 2024-07-03 | 1,212573 | +0,14% |
| 2024-07-02 | 1,210934 | -0,39% |
| 2024-07-01 | 1,215714 | -0,21% |
| 2024-06-28 | 1,218231 | +0,69% |
| 2024-06-27 | 1,209824 | +0,10% |
| 2024-06-26 | 1,208610 | +0,01% |
| 2024-06-25 | 1,208433 | +0,06% |
| 2024-06-24 | 1,207756 | +0,98% |
| 2024-06-21 | 1,195994 | -0,33% |
| 2024-06-20 | 1,199895 | +0,22% |
| 2024-06-19 | 1,197283 | +0,56% |
| 2024-06-18 | 1,190589 | -0,08% |
| 2024-06-17 | 1,191525 | +1,14% |
| 2024-06-14 | 1,178065 | -0,11% |
| 2024-06-13 | 1,179308 | -1,26% |
| 2024-06-12 | 1,194326 | +0,96% |
| 2024-06-11 | 1,182980 | -0,75% |
| 2024-06-10 | 1,191883 | +0,22% |
| 2024-06-07 | 1,189294 | -0,65% |
| 2024-06-06 | 1,197124 | +0,96% |
| 2024-06-05 | 1,185778 | +0,74% |
| 2024-06-04 | 1,177039 | -1,74% |
| 2024-06-03 | 1,197939 | +0,71% |
| 2024-05-31 | 1,189479 | +0,43% |
| 2024-05-30 | 1,184391 | +0,14% |
| 2024-05-29 | 1,182770 | -1,19% |
| 2024-05-28 | 1,197052 | -0,54% |
| 2024-05-27 | 1,203595 | +0,22% |
| 2024-05-24 | 1,200997 | +0,05% |
| 2024-05-23 | 1,200396 | +0,21% |
| 2024-05-22 | 1,197902 | -0,28% |
| 2024-05-21 | 1,201321 | -0,02% |
| 2024-05-17 | 1,201572 | +0,17% |
| 2024-05-16 | 1,199585 | +0,04% |
| 2024-05-15 | 1,199165 | +0,12% |
| 2024-05-14 | 1,197679 | +0,14% |
| 2024-05-13 | 1,196001 | +0,62% |
| 2024-05-10 | 1,188621 | -0,69% |
| 2024-05-09 | 1,196906 | +0,52% |
| 2024-05-08 | 1,190717 | +0,11% |
| 2024-05-07 | 1,189369 | +0,08% |
| 2024-05-06 | 1,188385 | +1,68% |
| 2024-05-03 | 1,168789 | -0,20% |
| 2024-05-02 | 1,171156 | +0,45% |
| 2024-04-30 | 1,165926 | -0,43% |
| 2024-04-29 | 1,170905 | +1,00% |
| 2024-04-26 | 1,159346 | +0,87% |
| 2024-04-25 | 1,149392 | -0,42% |
| 2024-04-24 | 1,154291 | -0,68% |
| 2024-04-23 | 1,162177 | +0,86% |
| 2024-04-22 | 1,152291 | +0,93% |
| 2024-04-19 | 1,141699 | -0,09% |
| 2024-04-18 | 1,142740 | +0,40% |
| 2024-04-17 | 1,138233 | +1,20% |
| 2024-04-16 | 1,124692 | -1,47% |
| 2024-04-15 | 1,141523 | +0,31% |
| 2024-04-12 | 1,137996 | -0,13% |
| 2024-04-11 | 1,139481 | -0,92% |
| 2024-04-10 | 1,150049 | +1,19% |
| 2024-04-09 | 1,136560 | -1,08% |
| 2024-04-08 | 1,149014 | +0,94% |
| 2024-04-05 | 1,138368 | -0,06% |
| 2024-04-04 | 1,139092 | +0,98% |
| 2024-04-03 | 1,128001 | +0,23% |
| 2024-04-02 | 1,125449 | +0,01% |
| 2024-03-28 | 1,125322 | +1,10% |
| 2024-03-27 | 1,113069 | +0,71% |
| 2024-03-26 | 1,105262 | +1,01% |
| 2024-03-25 | 1,094236 | -0,92% |
| 2024-03-22 | 1,104417 | -0,76% |
| 2024-03-21 | 1,112872 | +1,03% |
| 2024-03-20 | 1,101490 | +0,32% |
| 2024-03-19 | 1,097940 | +0,10% |
| 2024-03-18 | 1,096862 | -0,75% |
| 2024-03-14 | 1,105104 | +0,14% |
| 2024-03-13 | 1,103533 | -0,08% |
| 2024-03-12 | 1,104389 | +1,35% |
| 2024-03-11 | 1,089725 | -0,17% |
| 2024-03-08 | 1,091568 | +0,24% |
| 2024-03-07 | 1,088918 | -0,81% |
| 2024-03-06 | 1,097795 | +0,23% |
| 2024-03-05 | 1,095270 | -0,54% |
| 2024-03-04 | 1,101176 | -0,38% |
| 2024-03-01 | 1,105345 | +0,47% |
| 2024-02-29 | 1,100156 | -0,37% |
| 2024-02-28 | 1,104274 | -0,92% |
| 2024-02-27 | 1,114537 | -0,56% |
| 2024-02-26 | 1,120802 | -0,67% |
| 2024-02-23 | 1,128313 | +0,59% |
| 2024-02-22 | 1,121650 | +1,05% |
| 2024-02-21 | 1,109943 | +0,31% |
| 2024-02-20 | 1,106490 | +0,54% |
| 2024-02-19 | 1,100537 | +0,33% |
| 2024-02-16 | 1,096961 | +0,68% |
| 2024-02-15 | 1,089587 | +0,16% |
| 2024-02-14 | 1,087867 | +1,24% |
| 2024-02-13 | 1,074542 | -1,02% |
| 2024-02-12 | 1,085659 | +0,97% |
| 2024-02-09 | 1,075205 | -0,89% |
| 2024-02-08 | 1,084843 | -0,65% |
| 2024-02-07 | 1,091995 | -0,19% |
| 2024-02-06 | 1,094042 | +0,18% |
| 2024-02-05 | 1,092083 | -0,57% |
| 2024-02-02 | 1,098358 | +0,96% |
| 2024-02-01 | 1,087886 | +0,79% |
| 2024-01-31 | 1,079343 | +1,26% |
| 2024-01-30 | 1,065876 | +0,71% |
| 2024-01-29 | 1,058324 | -0,79% |
| 2024-01-26 | 1,066785 | +0,23% |
| 2024-01-25 | 1,064307 | +0,13% |
| 2024-01-24 | 1,062972 | +0,61% |
| 2024-01-23 | 1,056561 | -0,76% |
| 2024-01-22 | 1,064681 | -0,40% |
| 2024-01-19 | 1,068918 | +0,40% |
| 2024-01-18 | 1,064674 | +0,74% |
| 2024-01-17 | 1,056832 | -1,58% |
| 2024-01-16 | 1,073772 | -0,33% |
| 2024-01-15 | 1,077339 | -0,35% |
| 2024-01-12 | 1,081163 | +0,03% |
| 2024-01-11 | 1,080796 | -0,45% |
| 2024-01-10 | 1,085684 | +0,37% |
| 2024-01-09 | 1,081706 | +0,26% |
| 2024-01-08 | 1,078859 | +0,31% |
| 2024-01-05 | 1,075556 | +0,18% |
| 2024-01-04 | 1,073588 | +0,35% |
| 2024-01-03 | 1,069893 | -0,33% |
| 2024-01-02 | 1,073409 | -0,59% |
| 2023-12-29 | 1,079795 | +0,05% |
| 2023-12-28 | 1,079268 | -0,28% |
| 2023-12-27 | 1,082299 | +0,70% |
| 2023-12-22 | 1,074726 | -0,25% |
| 2023-12-21 | 1,077438 | +0,00% |
| 2023-12-20 | 1,077412 | -0,12% |
| 2023-12-19 | 1,078696 | +0,86% |
| 2023-12-18 | 1,069462 | +0,49% |
| 2023-12-15 | 1,064214 | +0,34% |
| 2023-12-14 | 1,060600 | +0,82% |
| 2023-12-13 | 1,051926 | -0,42% |
| 2023-12-12 | 1,056338 | -0,30% |
| 2023-12-11 | 1,059478 | +0,11% |
| 2023-12-08 | 1,058280 | +0,66% |
| 2023-12-07 | 1,051387 | -0,80% |
| 2023-12-06 | 1,059867 | +0,55% |
| 2023-12-05 | 1,054091 | +0,35% |
| 2023-12-04 | 1,050459 | +0,13% |
| 2023-12-01 | 1,049140 | +1,74% |
| 2023-11-30 | 1,031175 | +0,32% |
| 2023-11-29 | 1,027864 | -0,12% |
| 2023-11-28 | 1,029064 | +1,39% |
| 2023-11-27 | 1,014960 | -1,02% |
| 2023-11-24 | 1,025463 | -0,04% |
| 2023-11-23 | 1,025840 | -0,39% |
| 2023-11-22 | 1,029897 | +0,38% |
| 2023-11-21 | 1,026032 | -0,42% |
| 2023-11-20 | 1,030401 | +0,17% |
| 2023-11-17 | 1,028643 | +0,22% |
| 2023-11-16 | 1,026362 | -0,20% |
| 2023-11-15 | 1,028411 | -0,49% |
| 2023-11-14 | 1,033464 | +2,95% |
| 2023-11-13 | 1,003811 | +0,01% |
| 2023-11-10 | 1,003694 | -0,23% |
| 2023-11-08 | 1,005961 | -1,40% |
| 2023-11-06 | 1,020282 | +0,88% |
| 2023-11-03 | 1,011374 | +1,26% |
| 2023-11-02 | 0,998821 | +0,66% |
| 2023-10-31 | 0,992284 | +0,33% |
| 2023-10-30 | 0,989040 | +0,71% |
| 2023-10-27 | 0,982111 | -0,65% |
| 2023-10-26 | 0,988492 | +0,42% |
| 2023-10-25 | 0,984319 | +1,35% |
| 2023-10-24 | 0,971225 | +0,97% |
| 2023-10-20 | 0,961897 | -0,99% |
| 2023-10-19 | 0,971493 | -1,68% |
| 2023-10-18 | 0,988102 | -0,50% |
| 2023-10-17 | 0,993081 | +0,61% |
| 2023-10-16 | 0,987049 | +2,08% |
| 2023-10-13 | 0,966948 | +0,13% |
| 2023-10-12 | 0,965671 | +0,13% |
| 2023-10-11 | 0,964409 | +0,19% |
| 2023-10-10 | 0,962571 | +1,94% |
| 2023-10-09 | 0,944209 | +0,32% |
| 2023-10-06 | 0,941239 | +0,35% |
| 2023-10-05 | 0,937927 | -1,01% |
| 2023-10-04 | 0,947502 | +0,03% |
| 2023-10-03 | 0,947204 | -0,44% |
| 2023-10-02 | 0,951416 | -1,15% |
| 2023-09-29 | 0,962453 | +0,93% |
| 2023-09-28 | 0,953563 | -0,20% |
| 2023-09-27 | 0,955487 | -0,57% |
| 2023-09-26 | 0,961003 | +0,07% |
| 2023-09-25 | 0,960333 | -0,85% |
| 2023-09-22 | 0,968534 | -0,18% |
| 2023-09-21 | 0,970232 | -1,82% |
| 2023-09-20 | 0,988175 | +0,79% |
| 2023-09-19 | 0,980391 | -0,04% |
| 2023-09-18 | 0,980822 | -0,80% |
| 2023-09-15 | 0,988716 | +0,23% |
| 2023-09-14 | 0,986451 | +0,90% |
| 2023-09-13 | 0,977660 | -0,39% |
| 2023-09-12 | 0,981442 | +0,97% |
| 2023-09-11 | 0,971974 | +0,41% |
| 2023-09-08 | 0,968001 | +0,80% |
| 2023-09-07 | 0,960303 | +0,51% |
| 2023-09-06 | 0,955473 | -0,40% |
| 2023-09-05 | 0,959303 | -0,38% |
| 2023-09-04 | 0,963007 | -0,60% |
| 2023-09-01 | 0,968844 | +0,31% |
| 2023-08-31 | 0,965890 | -0,89% |
| 2023-08-30 | 0,974590 | +0,37% |
| 2023-08-29 | 0,971022 | +0,46% |
| 2023-08-28 | 0,966593 | +1,30% |
| 2023-08-25 | 0,954197 | -0,82% |
| 2023-08-24 | 0,962045 | +0,35% |
| 2023-08-23 | 0,958694 | -0,19% |
| 2023-08-22 | 0,960494 | +0,06% |
| 2023-08-21 | 0,959884 | +0,37% |
| 2023-08-18 | 0,956341 | -0,38% |
| 2023-08-17 | 0,960022 | -0,31% |
| 2023-08-16 | 0,962972 | -0,91% |
| 2023-08-15 | 0,971822 | -0,05% |
| 2023-08-14 | 0,972327 | -0,49% |
| 2023-08-11 | 0,977077 | -0,41% |
| 2023-08-10 | 0,981098 | +1,25% |
| 2023-08-09 | 0,968950 | +0,19% |
| 2023-08-08 | 0,967110 | -0,54% |
| 2023-08-07 | 0,972345 | -0,47% |
| 2023-08-04 | 0,976893 | +0,39% |
| 2023-08-03 | 0,973059 | -0,29% |
| 2023-08-02 | 0,975864 | -0,76% |
| 2023-08-01 | 0,983345 | -0,14% |
| 2023-07-31 | 0,984713 | +0,24% |
| 2023-07-28 | 0,982373 | -0,20% |
| 2023-07-27 | 0,984303 | +0,68% |
| 2023-07-26 | 0,977666 | -0,81% |
| 2023-07-25 | 0,985634 | -0,03% |
| 2023-07-24 | 0,985891 | +0,58% |
| 2023-07-21 | 0,980236 | +0,12% |
| 2023-07-20 | 0,979107 | -0,21% |
| 2023-07-19 | 0,981129 | +0,53% |
| 2023-07-18 | 0,975964 | +0,79% |
| 2023-07-17 | 0,968314 | +0,23% |
| 2023-07-14 | 0,966058 | +0,69% |
| 2023-07-13 | 0,959469 | 0,00% |
| 2023-07-12 | 0,959507 | +2,20% |
| 2023-07-11 | 0,938897 | +0,84% |
| 2023-07-10 | 0,931116 | +0,00% |
| 2023-07-07 | 0,931082 | +0,47% |
| 2023-07-06 | 0,926696 | -0,57% |
| 2023-07-05 | 0,932016 | -0,56% |
| 2023-07-04 | 0,937244 | -0,34% |
| 2023-07-03 | 0,940413 | +0,44% |
| 2023-06-30 | 0,936283 | +0,11% |
| 2023-06-29 | 0,935229 | +0,75% |
| 2023-06-28 | 0,928233 | +0,89% |
| 2023-06-27 | 0,920001 | -0,62% |
| 2023-06-26 | 0,925734 | +0,82% |
| 2023-06-23 | 0,918187 | -1,00% |
| 2023-06-22 | 0,927490 | -0,36% |
| 2023-06-21 | 0,930867 | +0,32% |
| 2023-06-20 | 0,927937 | -0,55% |
| 2023-06-19 | 0,933047 | -0,66% |
| 2023-06-16 | 0,939289 | +0,29% |
| 2023-06-15 | 0,936571 | +0,18% |
| 2023-06-14 | 0,934857 | +0,93% |
| 2023-06-13 | 0,926236 | -0,14% |
| 2023-06-12 | 0,927578 | -0,33% |
| 2023-06-09 | 0,930607 | +0,07% |
| 2023-06-08 | 0,929921 | +0,81% |
| 2023-06-07 | 0,922461 | -0,24% |
| 2023-06-06 | 0,924722 | +0,78% |
| 2023-06-05 | 0,917541 | -0,38% |
| 2023-06-02 | 0,921030 | +2,56% |
| 2023-06-01 | 0,898012 | +1,24% |
| 2023-05-31 | 0,886990 | -1,53% |
| 2023-05-30 | 0,900815 | -1,20% |
| 2023-05-26 | 0,911739 | +1,45% |
| 2023-05-25 | 0,898680 | +0,34% |
| 2023-05-24 | 0,895613 | -1,41% |
| 2023-05-23 | 0,908392 | -0,55% |
| 2023-05-22 | 0,913442 | +0,35% |
| 2023-05-19 | 0,910263 | +0,94% |
| 2023-05-18 | 0,901813 | 0,00% |
| 2023-05-17 | 0,901846 | -0,08% |
| 2023-05-16 | 0,902567 | -0,02% |
| 2023-05-15 | 0,902775 | -0,69% |
| 2023-05-12 | 0,909038 | +0,36% |
| 2023-05-11 | 0,905790 | -0,73% |
| 2023-05-10 | 0,912454 | -0,31% |
| 2023-05-09 | 0,915258 | -0,03% |
| 2023-05-08 | 0,915531 | +0,57% |
| 2023-05-05 | 0,910337 | +1,19% |
| 2023-05-04 | 0,899596 | -0,87% |
| 2023-05-03 | 0,907534 | +0,26% |
| 2023-05-02 | 0,905169 | -0,05% |
| 2023-04-28 | 0,905580 | -0,53% |
| 2023-04-27 | 0,910380 | +2,20% |
| 2023-04-26 | 0,890793 | -0,43% |
| 2023-04-25 | 0,894643 | -0,79% |
| 2023-04-24 | 0,901803 | +0,42% |
| 2023-04-21 | 0,898007 | +0,21% |
| 2023-04-20 | 0,896168 | -0,27% |
| 2023-04-19 | 0,898620 | -0,76% |
| 2023-04-18 | 0,905516 | +0,84% |
| 2023-04-17 | 0,897991 | -0,12% |
| 2023-04-14 | 0,899106 | +0,91% |
| 2023-04-13 | 0,890966 | +0,48% |
| 2023-04-12 | 0,886735 | -0,10% |
| 2023-04-11 | 0,887579 | – |