Aktuális árfolyam
1,9115
2026-04-01
Eszközérték
14 M
Forint
Hozam (6 hónap)
+18,94%
Évesített hozam (CAGR)
+43,59%
Maximum ár
1,9622
Minimum ár
1,6041
Volatilitás
14,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,911519 | +1,88% |
| 2026-03-31 | 1,876205 | +1,35% |
| 2026-03-30 | 1,851233 | -0,13% |
| 2026-03-27 | 1,853592 | -1,08% |
| 2026-03-26 | 1,873828 | -0,34% |
| 2026-03-25 | 1,880209 | +1,69% |
| 2026-03-24 | 1,848988 | -0,27% |
| 2026-03-23 | 1,853913 | +0,34% |
| 2026-03-20 | 1,847641 | -0,56% |
| 2026-03-19 | 1,857963 | -1,49% |
| 2026-03-18 | 1,886002 | -0,25% |
| 2026-03-17 | 1,890665 | +1,44% |
| 2026-03-16 | 1,863767 | +0,28% |
| 2026-03-13 | 1,858624 | -0,73% |
| 2026-03-12 | 1,872217 | -0,91% |
| 2026-03-11 | 1,889381 | -0,21% |
| 2026-03-10 | 1,893351 | +2,63% |
| 2026-03-09 | 1,844797 | -0,80% |
| 2026-03-06 | 1,859764 | -1,79% |
| 2026-03-05 | 1,893639 | +0,26% |
| 2026-03-04 | 1,888661 | +2,40% |
| 2026-03-03 | 1,844442 | -3,64% |
| 2026-03-02 | 1,914088 | -1,12% |
| 2026-02-27 | 1,935845 | -0,39% |
| 2026-02-26 | 1,943456 | -0,93% |
| 2026-02-25 | 1,961668 | +1,25% |
| 2026-02-24 | 1,937377 | -0,91% |
| 2026-02-23 | 1,955253 | +1,00% |
| 2026-02-20 | 1,935938 | +0,04% |
| 2026-02-19 | 1,935151 | -0,02% |
| 2026-02-18 | 1,935559 | +1,42% |
| 2026-02-17 | 1,908415 | -0,24% |
| 2026-02-16 | 1,913075 | +0,16% |
| 2026-02-13 | 1,910071 | -1,66% |
| 2026-02-12 | 1,942389 | +0,07% |
| 2026-02-11 | 1,940966 | +0,37% |
| 2026-02-10 | 1,933844 | -0,69% |
| 2026-02-09 | 1,947302 | +0,79% |
| 2026-02-06 | 1,931955 | +0,58% |
| 2026-02-05 | 1,920868 | -2,11% |
| 2026-02-04 | 1,962217 | +0,69% |
| 2026-02-03 | 1,948779 | +1,70% |
| 2026-02-02 | 1,916128 | -0,04% |
| 2026-01-30 | 1,916880 | -0,30% |
| 2026-01-29 | 1,922731 | -0,41% |
| 2026-01-28 | 1,930674 | +0,76% |
| 2026-01-27 | 1,916059 | +0,25% |
| 2026-01-26 | 1,911237 | +1,37% |
| 2026-01-23 | 1,885429 | -0,57% |
| 2026-01-22 | 1,896312 | +2,31% |
| 2026-01-21 | 1,853535 | -0,06% |
| 2026-01-20 | 1,854621 | -0,68% |
| 2026-01-19 | 1,867399 | -0,58% |
| 2026-01-16 | 1,878271 | +0,10% |
| 2026-01-15 | 1,876408 | +0,64% |
| 2026-01-14 | 1,864445 | +0,18% |
| 2026-01-13 | 1,861065 | +0,19% |
| 2026-01-12 | 1,857602 | +0,70% |
| 2026-01-09 | 1,844659 | +0,89% |
| 2026-01-08 | 1,828473 | -0,86% |
| 2026-01-07 | 1,844418 | +0,58% |
| 2026-01-06 | 1,833818 | +0,60% |
| 2026-01-05 | 1,822850 | +1,84% |
| 2025-12-31 | 1,789955 | +0,01% |
| 2025-12-30 | 1,789817 | +0,63% |
| 2025-12-29 | 1,778676 | +0,22% |
| 2025-12-23 | 1,774803 | +0,08% |
| 2025-12-22 | 1,773393 | +0,45% |
| 2025-12-19 | 1,765504 | +1,09% |
| 2025-12-18 | 1,746456 | +0,22% |
| 2025-12-17 | 1,742580 | -0,15% |
| 2025-12-16 | 1,745142 | -0,31% |
| 2025-12-15 | 1,750625 | +0,95% |
| 2025-12-12 | 1,734184 | -0,06% |
| 2025-12-11 | 1,735139 | +0,85% |
| 2025-12-10 | 1,720523 | +0,27% |
| 2025-12-09 | 1,715845 | +1,18% |
| 2025-12-08 | 1,695760 | -0,21% |
| 2025-12-05 | 1,699360 | -0,11% |
| 2025-12-04 | 1,701152 | +0,30% |
| 2025-12-03 | 1,696059 | -0,34% |
| 2025-12-02 | 1,701863 | -0,05% |
| 2025-12-01 | 1,702784 | +0,22% |
| 2025-11-28 | 1,699020 | +0,46% |
| 2025-11-27 | 1,691255 | -0,42% |
| 2025-11-26 | 1,698342 | +0,80% |
| 2025-11-25 | 1,684817 | +1,13% |
| 2025-11-24 | 1,665971 | +0,34% |
| 2025-11-21 | 1,660278 | -0,96% |
| 2025-11-20 | 1,676388 | -0,22% |
| 2025-11-19 | 1,680117 | +1,39% |
| 2025-11-18 | 1,657055 | -1,24% |
| 2025-11-17 | 1,677833 | -0,51% |
| 2025-11-14 | 1,686360 | -0,72% |
| 2025-11-13 | 1,698628 | -0,01% |
| 2025-11-12 | 1,698807 | +0,30% |
| 2025-11-11 | 1,693728 | +0,08% |
| 2025-11-10 | 1,692290 | +1,20% |
| 2025-11-07 | 1,672236 | -0,66% |
| 2025-11-06 | 1,683373 | +0,64% |
| 2025-11-05 | 1,672721 | -0,01% |
| 2025-11-04 | 1,672949 | -0,43% |
| 2025-11-03 | 1,680158 | +0,34% |
| 2025-10-31 | 1,674438 | +0,18% |
| 2025-10-30 | 1,671458 | +0,00% |
| 2025-10-29 | 1,671405 | +0,18% |
| 2025-10-28 | 1,668319 | +1,30% |
| 2025-10-27 | 1,646953 | +0,43% |
| 2025-10-22 | 1,639871 | +1,03% |
| 2025-10-21 | 1,623185 | +0,08% |
| 2025-10-20 | 1,621892 | +0,82% |
| 2025-10-17 | 1,608630 | -0,74% |
| 2025-10-16 | 1,620622 | -0,03% |
| 2025-10-15 | 1,621120 | +0,65% |
| 2025-10-14 | 1,610703 | -0,38% |
| 2025-10-13 | 1,616888 | +0,55% |
| 2025-10-10 | 1,608121 | +0,25% |
| 2025-10-09 | 1,604147 | -0,18% |
| 2025-10-08 | 1,607106 | – |