Aktuális árfolyam
0,0090
2024-12-10
Eszközérték
0 M
Forint
Hozam (3 év)
-8,27%
Évesített hozam (CAGR)
-5,04%
Maximum ár
0,0099
Minimum ár
0,0090
Volatilitás
3,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-10 | 0,009031 | -0,24% |
| 2024-12-09 | 0,009053 | +0,10% |
| 2024-12-06 | 0,009044 | +0,32% |
| 2024-12-05 | 0,009015 | +0,33% |
| 2024-12-04 | 0,008985 | -0,04% |
| 2024-12-03 | 0,008989 | -0,04% |
| 2024-12-02 | 0,008993 | -0,09% |
| 2024-11-29 | 0,009001 | -0,45% |
| 2024-11-28 | 0,009042 | +0,01% |
| 2024-11-27 | 0,009041 | -0,04% |
| 2024-11-26 | 0,009045 | -0,06% |
| 2024-11-25 | 0,009050 | -0,15% |
| 2024-11-22 | 0,009064 | +0,03% |
| 2024-11-21 | 0,009061 | +0,00% |
| 2024-11-20 | 0,009061 | +0,00% |
| 2024-11-19 | 0,009061 | -0,07% |
| 2024-11-18 | 0,009067 | -0,06% |
| 2024-11-15 | 0,009072 | -0,09% |
| 2024-11-14 | 0,009080 | +0,01% |
| 2024-11-13 | 0,009079 | -0,06% |
| 2024-11-12 | 0,009084 | +0,00% |
| 2024-11-11 | 0,009084 | -0,02% |
| 2024-11-08 | 0,009086 | -0,07% |
| 2024-11-07 | 0,009092 | -0,09% |
| 2024-11-06 | 0,009100 | +0,05% |
| 2024-11-05 | 0,009095 | -0,01% |
| 2024-11-04 | 0,009096 | -0,18% |
| 2024-10-31 | 0,009112 | -0,39% |
| 2024-10-30 | 0,009148 | -0,02% |
| 2024-10-29 | 0,009150 | -0,04% |
| 2024-10-28 | 0,009154 | -0,10% |
| 2024-10-25 | 0,009163 | -0,03% |
| 2024-10-24 | 0,009166 | -0,03% |
| 2024-10-22 | 0,009169 | -0,03% |
| 2024-10-21 | 0,009172 | -0,10% |
| 2024-10-18 | 0,009181 | -0,05% |
| 2024-10-17 | 0,009186 | -0,01% |
| 2024-10-16 | 0,009187 | -0,02% |
| 2024-10-15 | 0,009189 | -0,03% |
| 2024-10-14 | 0,009192 | -0,11% |
| 2024-10-11 | 0,009202 | -0,03% |
| 2024-10-10 | 0,009205 | -0,02% |
| 2024-10-09 | 0,009207 | -0,03% |
| 2024-10-08 | 0,009210 | -0,05% |
| 2024-10-07 | 0,009215 | -0,11% |
| 2024-10-04 | 0,009225 | -0,01% |
| 2024-10-03 | 0,009226 | +0,00% |
| 2024-10-02 | 0,009226 | +0,00% |
| 2024-10-01 | 0,009226 | +0,01% |
| 2024-09-30 | 0,009225 | -0,36% |
| 2024-09-27 | 0,009258 | -0,03% |
| 2024-09-26 | 0,009261 | -0,01% |
| 2024-09-25 | 0,009262 | -0,06% |
| 2024-09-24 | 0,009268 | -0,06% |
| 2024-09-23 | 0,009274 | -0,10% |
| 2024-09-20 | 0,009283 | -0,04% |
| 2024-09-19 | 0,009287 | -0,06% |
| 2024-09-18 | 0,009293 | -0,03% |
| 2024-09-17 | 0,009296 | -0,05% |
| 2024-09-16 | 0,009301 | -0,16% |
| 2024-09-13 | 0,009316 | -0,10% |
| 2024-09-12 | 0,009325 | -0,03% |
| 2024-09-11 | 0,009328 | -0,05% |
| 2024-09-10 | 0,009333 | -0,01% |
| 2024-09-09 | 0,009334 | -0,09% |
| 2024-09-06 | 0,009342 | -0,04% |
| 2024-09-05 | 0,009346 | -0,09% |
| 2024-09-04 | 0,009354 | -0,03% |
| 2024-09-03 | 0,009357 | -0,04% |
| 2024-09-02 | 0,009361 | -0,22% |
| 2024-08-30 | 0,009382 | -0,02% |
| 2024-08-29 | 0,009384 | +0,00% |
| 2024-08-28 | 0,009384 | -0,01% |
| 2024-08-27 | 0,009385 | -0,07% |
| 2024-08-26 | 0,009392 | -0,02% |
| 2024-08-23 | 0,009394 | -0,01% |
| 2024-08-22 | 0,009395 | -0,01% |
| 2024-08-21 | 0,009396 | -0,03% |
| 2024-08-16 | 0,009399 | +0,01% |
| 2024-08-15 | 0,009398 | +0,00% |
| 2024-08-14 | 0,009398 | -0,01% |
| 2024-08-13 | 0,009399 | +0,00% |
| 2024-08-12 | 0,009399 | -0,02% |
| 2024-08-09 | 0,009401 | +0,00% |
| 2024-08-08 | 0,009401 | +0,00% |
| 2024-08-07 | 0,009401 | +0,00% |
| 2024-08-06 | 0,009401 | -0,01% |
| 2024-08-05 | 0,009402 | -0,02% |
| 2024-08-02 | 0,009404 | +0,01% |
| 2024-08-01 | 0,009403 | +0,00% |
| 2024-07-31 | 0,009403 | -0,02% |
| 2024-07-30 | 0,009405 | +0,00% |
| 2024-07-29 | 0,009405 | -0,02% |
| 2024-07-26 | 0,009407 | +0,01% |
| 2024-07-25 | 0,009406 | +0,00% |
| 2024-07-24 | 0,009406 | -0,01% |
| 2024-07-23 | 0,009407 | +0,00% |
| 2024-07-22 | 0,009407 | -0,02% |
| 2024-07-19 | 0,009409 | +0,01% |
| 2024-07-18 | 0,009408 | -0,01% |
| 2024-07-17 | 0,009409 | +0,00% |
| 2024-07-16 | 0,009409 | -0,26% |
| 2024-07-15 | 0,009434 | -0,05% |
| 2024-07-12 | 0,009439 | +0,45% |
| 2024-07-11 | 0,009397 | +0,75% |
| 2024-07-10 | 0,009327 | -0,12% |
| 2024-07-09 | 0,009338 | +0,11% |
| 2024-07-08 | 0,009328 | -0,15% |
| 2024-07-05 | 0,009342 | +0,30% |
| 2024-07-04 | 0,009314 | +0,00% |
| 2024-07-03 | 0,009314 | +0,06% |
| 2024-07-02 | 0,009308 | +0,01% |
| 2024-07-01 | 0,009307 | +0,20% |
| 2024-06-28 | 0,009288 | +0,08% |
| 2024-06-27 | 0,009281 | +0,15% |
| 2024-06-26 | 0,009267 | -0,16% |
| 2024-06-25 | 0,009282 | -0,17% |
| 2024-06-24 | 0,009298 | +0,00% |
| 2024-06-21 | 0,009298 | -0,02% |
| 2024-06-20 | 0,009300 | +0,01% |
| 2024-06-19 | 0,009299 | -0,01% |
| 2024-06-18 | 0,009300 | +0,31% |
| 2024-06-17 | 0,009271 | -0,35% |
| 2024-06-14 | 0,009304 | +0,04% |
| 2024-06-13 | 0,009300 | +0,30% |
| 2024-06-12 | 0,009272 | +0,18% |
| 2024-06-11 | 0,009255 | +0,00% |
| 2024-06-10 | 0,009255 | +0,04% |
| 2024-06-07 | 0,009251 | -0,73% |
| 2024-06-06 | 0,009319 | +0,08% |
| 2024-06-05 | 0,009312 | +0,33% |
| 2024-06-04 | 0,009281 | -0,09% |
| 2024-06-03 | 0,009289 | +0,26% |
| 2024-05-31 | 0,009265 | +0,00% |
| 2024-05-30 | 0,009265 | +0,09% |
| 2024-05-29 | 0,009257 | -0,15% |
| 2024-05-28 | 0,009271 | -0,06% |
| 2024-05-27 | 0,009277 | -0,02% |
| 2024-05-24 | 0,009279 | -0,08% |
| 2024-05-23 | 0,009286 | -0,33% |
| 2024-05-22 | 0,009317 | -0,18% |
| 2024-05-21 | 0,009334 | -0,28% |
| 2024-05-17 | 0,009360 | +0,00% |
| 2024-05-16 | 0,009360 | -0,18% |
| 2024-05-15 | 0,009377 | +0,33% |
| 2024-05-14 | 0,009346 | +0,15% |
| 2024-05-13 | 0,009332 | +0,10% |
| 2024-05-10 | 0,009323 | -0,19% |
| 2024-05-09 | 0,009341 | +0,17% |
| 2024-05-08 | 0,009325 | -0,28% |
| 2024-05-07 | 0,009351 | -0,19% |
| 2024-05-06 | 0,009369 | -0,09% |
| 2024-05-03 | 0,009377 | +0,29% |
| 2024-05-02 | 0,009350 | +1,15% |
| 2024-04-30 | 0,009244 | -0,62% |
| 2024-04-29 | 0,009302 | +0,27% |
| 2024-04-26 | 0,009277 | +0,12% |
| 2024-04-25 | 0,009266 | -0,05% |
| 2024-04-24 | 0,009271 | -0,06% |
| 2024-04-23 | 0,009277 | +0,11% |
| 2024-04-22 | 0,009267 | -0,10% |
| 2024-04-19 | 0,009276 | +0,26% |
| 2024-04-18 | 0,009252 | +0,08% |
| 2024-04-17 | 0,009245 | +0,16% |
| 2024-04-16 | 0,009230 | -0,51% |
| 2024-04-15 | 0,009277 | +0,02% |
| 2024-04-12 | 0,009275 | -0,30% |
| 2024-04-11 | 0,009303 | +0,10% |
| 2024-04-10 | 0,009294 | -1,17% |
| 2024-04-09 | 0,009404 | +0,36% |
| 2024-04-08 | 0,009370 | +0,09% |
| 2024-04-05 | 0,009362 | -0,41% |
| 2024-04-04 | 0,009401 | +0,22% |
| 2024-04-03 | 0,009380 | +0,12% |
| 2024-04-02 | 0,009369 | +0,02% |
| 2024-03-28 | 0,009367 | +0,03% |
| 2024-03-27 | 0,009364 | +0,24% |
| 2024-03-26 | 0,009342 | +0,01% |
| 2024-03-25 | 0,009341 | -0,09% |
| 2024-03-22 | 0,009349 | -0,10% |
| 2024-03-21 | 0,009358 | -0,09% |
| 2024-03-20 | 0,009366 | +0,59% |
| 2024-03-19 | 0,009311 | -0,09% |
| 2024-03-18 | 0,009319 | -0,28% |
| 2024-03-14 | 0,009345 | -0,46% |
| 2024-03-13 | 0,009388 | -0,05% |
| 2024-03-12 | 0,009393 | -0,27% |
| 2024-03-11 | 0,009418 | -0,15% |
| 2024-03-08 | 0,009432 | +0,31% |
| 2024-03-07 | 0,009403 | +0,03% |
| 2024-03-06 | 0,009400 | +0,12% |
| 2024-03-05 | 0,009389 | +0,52% |
| 2024-03-04 | 0,009340 | -0,18% |
| 2024-03-01 | 0,009357 | +0,43% |
| 2024-02-29 | 0,009317 | -0,05% |
| 2024-02-28 | 0,009322 | +0,14% |
| 2024-02-27 | 0,009309 | -0,13% |
| 2024-02-26 | 0,009321 | -0,19% |
| 2024-02-23 | 0,009339 | +0,23% |
| 2024-02-22 | 0,009318 | -0,50% |
| 2024-02-21 | 0,009365 | -0,06% |
| 2024-02-20 | 0,009371 | +0,24% |
| 2024-02-19 | 0,009349 | +0,00% |
| 2024-02-16 | 0,009349 | +0,03% |
| 2024-02-15 | 0,009346 | +0,16% |
| 2024-02-14 | 0,009331 | +0,27% |
| 2024-02-13 | 0,009306 | -0,73% |
| 2024-02-12 | 0,009374 | +0,13% |
| 2024-02-09 | 0,009362 | -0,21% |
| 2024-02-08 | 0,009382 | -0,15% |
| 2024-02-07 | 0,009396 | -0,22% |
| 2024-02-06 | 0,009417 | +0,57% |
| 2024-02-05 | 0,009364 | -0,36% |
| 2024-02-02 | 0,009398 | -0,88% |
| 2024-02-01 | 0,009481 | +0,18% |
| 2024-01-31 | 0,009464 | +0,54% |
| 2024-01-30 | 0,009413 | -0,10% |
| 2024-01-29 | 0,009422 | +0,08% |
| 2024-01-26 | 0,009414 | -0,04% |
| 2024-01-25 | 0,009418 | +0,26% |
| 2024-01-24 | 0,009394 | -0,09% |
| 2024-01-23 | 0,009402 | +0,03% |
| 2024-01-22 | 0,009399 | -0,16% |
| 2024-01-19 | 0,009414 | -0,19% |
| 2024-01-18 | 0,009432 | -0,03% |
| 2024-01-17 | 0,009435 | -0,60% |
| 2024-01-16 | 0,009492 | -0,75% |
| 2024-01-15 | 0,009564 | +0,00% |
| 2024-01-12 | 0,009564 | +0,46% |
| 2024-01-11 | 0,009520 | +0,40% |
| 2024-01-10 | 0,009482 | -0,19% |
| 2024-01-09 | 0,009500 | -0,38% |
| 2024-01-08 | 0,009536 | -0,08% |
| 2024-01-05 | 0,009544 | -0,10% |
| 2024-01-04 | 0,009554 | -0,28% |
| 2024-01-03 | 0,009581 | +0,11% |
| 2024-01-02 | 0,009570 | -0,01% |
| 2023-12-29 | 0,009571 | +0,03% |
| 2023-12-28 | 0,009568 | -0,09% |
| 2023-12-27 | 0,009577 | +0,09% |
| 2023-12-22 | 0,009568 | -0,06% |
| 2023-12-21 | 0,009574 | -0,09% |
| 2023-12-20 | 0,009583 | +0,37% |
| 2023-12-19 | 0,009548 | +0,02% |
| 2023-12-18 | 0,009546 | -0,21% |
| 2023-12-15 | 0,009566 | -0,27% |
| 2023-12-14 | 0,009592 | +0,58% |
| 2023-12-13 | 0,009537 | +0,77% |
| 2023-12-12 | 0,009464 | -0,21% |
| 2023-12-11 | 0,009484 | -0,18% |
| 2023-12-08 | 0,009501 | -0,38% |
| 2023-12-07 | 0,009537 | -0,17% |
| 2023-12-06 | 0,009553 | +0,04% |
| 2023-12-05 | 0,009549 | +0,28% |
| 2023-12-04 | 0,009522 | -0,19% |
| 2023-12-01 | 0,009540 | +0,46% |
| 2023-11-30 | 0,009496 | -0,21% |
| 2023-11-29 | 0,009516 | +0,36% |
| 2023-11-28 | 0,009482 | +0,32% |
| 2023-11-27 | 0,009452 | +0,19% |
| 2023-11-24 | 0,009434 | -0,16% |
| 2023-11-23 | 0,009449 | -0,01% |
| 2023-11-22 | 0,009450 | -0,04% |
| 2023-11-21 | 0,009454 | +0,08% |
| 2023-11-20 | 0,009446 | -0,06% |
| 2023-11-17 | 0,009452 | -0,10% |
| 2023-11-16 | 0,009461 | +0,05% |
| 2023-11-15 | 0,009456 | -0,26% |
| 2023-11-14 | 0,009481 | +0,42% |
| 2023-11-13 | 0,009441 | +0,05% |
| 2023-11-10 | 0,009436 | -0,26% |
| 2023-11-09 | 0,009461 | -0,30% |
| 2023-11-08 | 0,009489 | +0,04% |
| 2023-11-07 | 0,009485 | -0,11% |
| 2023-11-06 | 0,009495 | -0,24% |
| 2023-11-03 | 0,009518 | +0,19% |
| 2023-11-02 | 0,009500 | +0,18% |
| 2023-10-31 | 0,009483 | -0,23% |
| 2023-10-30 | 0,009505 | -0,12% |
| 2023-10-27 | 0,009516 | -0,16% |
| 2023-10-26 | 0,009531 | +0,41% |
| 2023-10-25 | 0,009492 | +0,11% |
| 2023-10-24 | 0,009482 | -0,08% |
| 2023-10-20 | 0,009490 | +0,23% |
| 2023-10-19 | 0,009468 | +0,15% |
| 2023-10-18 | 0,009454 | +0,04% |
| 2023-10-17 | 0,009450 | -0,06% |
| 2023-10-16 | 0,009456 | -0,17% |
| 2023-10-13 | 0,009472 | +0,73% |
| 2023-10-12 | 0,009403 | -0,43% |
| 2023-10-11 | 0,009444 | +0,14% |
| 2023-10-10 | 0,009431 | +0,03% |
| 2023-10-09 | 0,009428 | +0,52% |
| 2023-10-06 | 0,009379 | -0,18% |
| 2023-10-05 | 0,009396 | -0,01% |
| 2023-10-04 | 0,009397 | +0,12% |
| 2023-10-03 | 0,009386 | +0,12% |
| 2023-10-02 | 0,009375 | -0,29% |
| 2023-09-29 | 0,009402 | -0,13% |
| 2023-09-28 | 0,009414 | +0,15% |
| 2023-09-27 | 0,009400 | -0,16% |
| 2023-09-26 | 0,009415 | -0,10% |
| 2023-09-25 | 0,009424 | +0,26% |
| 2023-09-22 | 0,009400 | -0,02% |
| 2023-09-21 | 0,009402 | +0,32% |
| 2023-09-20 | 0,009372 | -0,11% |
| 2023-09-19 | 0,009382 | -0,11% |
| 2023-09-18 | 0,009392 | -0,27% |
| 2023-09-15 | 0,009417 | -0,06% |
| 2023-09-14 | 0,009423 | +0,08% |
| 2023-09-13 | 0,009415 | -0,01% |
| 2023-09-12 | 0,009416 | -0,23% |
| 2023-09-11 | 0,009438 | +0,14% |
| 2023-09-08 | 0,009425 | -0,13% |
| 2023-09-07 | 0,009437 | +0,19% |
| 2023-09-06 | 0,009419 | -0,23% |
| 2023-09-05 | 0,009441 | -0,46% |
| 2023-09-04 | 0,009485 | -0,02% |
| 2023-09-01 | 0,009487 | +0,43% |
| 2023-08-31 | 0,009446 | -0,20% |
| 2023-08-30 | 0,009465 | -0,01% |
| 2023-08-29 | 0,009466 | +0,48% |
| 2023-08-28 | 0,009421 | -0,07% |
| 2023-08-25 | 0,009428 | -0,08% |
| 2023-08-24 | 0,009436 | -0,36% |
| 2023-08-23 | 0,009470 | +0,23% |
| 2023-08-22 | 0,009448 | -0,30% |
| 2023-08-21 | 0,009476 | +0,12% |
| 2023-08-18 | 0,009465 | -0,31% |
| 2023-08-17 | 0,009494 | +0,54% |
| 2023-08-16 | 0,009443 | -0,18% |
| 2023-08-15 | 0,009460 | +0,14% |
| 2023-08-14 | 0,009447 | -0,53% |
| 2023-08-11 | 0,009497 | +0,05% |
| 2023-08-10 | 0,009492 | +0,05% |
| 2023-08-09 | 0,009487 | -0,15% |
| 2023-08-08 | 0,009501 | -0,27% |
| 2023-08-07 | 0,009527 | +0,04% |
| 2023-08-04 | 0,009523 | -0,06% |
| 2023-08-03 | 0,009529 | +0,36% |
| 2023-08-02 | 0,009495 | -0,09% |
| 2023-08-01 | 0,009504 | -0,26% |
| 2023-07-31 | 0,009529 | +0,12% |
| 2023-07-28 | 0,009518 | +0,43% |
| 2023-07-27 | 0,009477 | -0,41% |
| 2023-07-26 | 0,009516 | +0,06% |
| 2023-07-25 | 0,009510 | +0,11% |
| 2023-07-24 | 0,009500 | -0,12% |
| 2023-07-21 | 0,009511 | -0,15% |
| 2023-07-20 | 0,009525 | -0,12% |
| 2023-07-19 | 0,009536 | -0,05% |
| 2023-07-18 | 0,009541 | +0,04% |
| 2023-07-17 | 0,009537 | -0,07% |
| 2023-07-14 | 0,009544 | -0,51% |
| 2023-07-13 | 0,009593 | +0,41% |
| 2023-07-12 | 0,009554 | +0,58% |
| 2023-07-11 | 0,009499 | -0,07% |
| 2023-07-10 | 0,009506 | +0,04% |
| 2023-07-07 | 0,009502 | +0,47% |
| 2023-07-06 | 0,009458 | -0,21% |
| 2023-07-05 | 0,009478 | +0,15% |
| 2023-07-04 | 0,009464 | -0,01% |
| 2023-07-03 | 0,009465 | -0,07% |
| 2023-06-30 | 0,009472 | +0,12% |
| 2023-06-29 | 0,009461 | -0,36% |
| 2023-06-28 | 0,009495 | -0,08% |
| 2023-06-27 | 0,009503 | -0,24% |
| 2023-06-26 | 0,009526 | +0,04% |
| 2023-06-23 | 0,009522 | +0,08% |
| 2023-06-22 | 0,009514 | -0,43% |
| 2023-06-21 | 0,009555 | -0,06% |
| 2023-06-20 | 0,009561 | -0,27% |
| 2023-06-19 | 0,009587 | -0,01% |
| 2023-06-16 | 0,009588 | -0,19% |
| 2023-06-15 | 0,009606 | +0,26% |
| 2023-06-14 | 0,009581 | -0,05% |
| 2023-06-13 | 0,009586 | -0,06% |
| 2023-06-12 | 0,009592 | +0,26% |
| 2023-06-09 | 0,009567 | -0,15% |
| 2023-06-08 | 0,009581 | +0,05% |
| 2023-06-07 | 0,009576 | -0,08% |
| 2023-06-06 | 0,009584 | +0,04% |
| 2023-06-05 | 0,009580 | -0,08% |
| 2023-06-02 | 0,009588 | -0,44% |
| 2023-06-01 | 0,009630 | +0,36% |
| 2023-05-31 | 0,009595 | +0,23% |
| 2023-05-26 | 0,009573 | -0,09% |
| 2023-05-25 | 0,009582 | -0,45% |
| 2023-05-24 | 0,009625 | -0,33% |
| 2023-05-23 | 0,009657 | -0,26% |
| 2023-05-22 | 0,009682 | -0,12% |
| 2023-05-19 | 0,009694 | +0,15% |
| 2023-05-18 | 0,009679 | -0,61% |
| 2023-05-17 | 0,009738 | -0,30% |
| 2023-05-16 | 0,009767 | -0,44% |
| 2023-05-15 | 0,009810 | +0,15% |
| 2023-05-12 | 0,009795 | -0,26% |
| 2023-05-11 | 0,009821 | -0,16% |
| 2023-05-10 | 0,009837 | +0,21% |
| 2023-05-09 | 0,009816 | -0,09% |
| 2023-05-08 | 0,009825 | -0,24% |
| 2023-05-05 | 0,009849 | -0,55% |
| 2023-05-04 | 0,009903 | +0,65% |
| 2023-05-03 | 0,009839 | +0,15% |
| 2023-05-02 | 0,009824 | +0,19% |
| 2023-04-28 | 0,009805 | +0,07% |
| 2023-04-27 | 0,009798 | -0,31% |
| 2023-04-26 | 0,009828 | -0,16% |
| 2023-04-25 | 0,009844 | +0,47% |
| 2023-04-24 | 0,009798 | +0,12% |
| 2023-04-21 | 0,009786 | -0,28% |
| 2023-04-20 | 0,009813 | +0,36% |
| 2023-04-19 | 0,009778 | -0,30% |
| 2023-04-18 | 0,009807 | -0,01% |
| 2023-04-17 | 0,009808 | -0,33% |
| 2023-04-14 | 0,009840 | -0,49% |
| 2023-04-13 | 0,009888 | +0,23% |
| 2023-04-12 | 0,009865 | +0,20% |
| 2023-04-11 | 0,009845 | – |