| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja U sorozat | ||||
| Évesített hozam: 8,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-09-12 | HU0000727946 | 1,172960 | 500.809 | |
| 2025-09-11 | HU0000727946 | 1,173839 | 501.185 | |
| 2025-09-10 | HU0000727946 | 1,179457 | 503.484 | |
| 2025-09-09 | HU0000727946 | 1,173166 | 500.403 | |
| 2025-09-08 | HU0000727946 | 1,176052 | 501.634 | |
| 2025-09-05 | HU0000727946 | 1,164673 | 496.781 | |
| 2025-09-04 | HU0000727946 | 1,157066 | 493.456 | |
| 2025-09-03 | HU0000727946 | 1,161577 | 495.380 | |
| 2025-09-02 | HU0000727946 | 1,171627 | 498.866 | |
| 2025-09-01 | HU0000727946 | 1,174273 | 498.013 | |
|
|
||||
| 2025-08-29 | HU0000727946 | 1,171264 | 496.737 | |
| 2025-08-28 | HU0000727946 | 1,157906 | 493.045 | |
| 2025-08-27 | HU0000727946 | 1,158522 | 493.307 | |
| 2025-08-26 | HU0000727946 | 1,171320 | 498.267 | |
| 2025-08-25 | HU0000727946 | 1,155802 | 491.665 | |
| 2025-08-22 | HU0000727946 | 1,162441 | 494.490 | |
| 2025-08-21 | HU0000727946 | 1,166039 | 495.902 | |
| 2025-08-19 | HU0000727946 | 1,162170 | 494.158 | |
| 2025-08-18 | HU0000727946 | 1,163836 | 494.768 | |
| 2025-08-15 | HU0000727946 | 1,162433 | 494.171 | |
| 2025-08-14 | HU0000727946 | 1,164967 | 495.248 | |