Aktuális árfolyam
1,5807
2026-03-04
Eszközérték
11.511 M
Forint
Hozam (1 hónap)
+4,29%
Évesített hozam
+60,20%
Maximum ár
1,5812
Minimum ár
1,5157
Volatilitás
1,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,580700 | - |
| 2026-03-03 | 1,581200 | +0,03% |
| 2026-03-02 | 1,571700 | -0,60% |
| 2026-02-27 | 1,552300 | -1,23% |
| 2026-02-26 | 1,544300 | -0,52% |
| 2026-02-25 | 1,549600 | +0,34% |
| 2026-02-24 | 1,550400 | +0,05% |
| 2026-02-23 | 1,553700 | +0,21% |
| 2026-02-20 | 1,545500 | -0,53% |
| 2026-02-19 | 1,535700 | -0,63% |
| 2026-02-18 | 1,527900 | -0,51% |
| 2026-02-17 | 1,518900 | -0,59% |
| 2026-02-16 | 1,521600 | +0,18% |
| 2026-02-13 | 1,525500 | +0,26% |
| 2026-02-12 | 1,529800 | +0,28% |
| 2026-02-11 | 1,529200 | -0,04% |
| 2026-02-10 | 1,516000 | -0,86% |
| 2026-02-09 | 1,518400 | +0,16% |
| 2026-02-06 | 1,515700 | -0,18% |