Aktuális árfolyam
1,4610
2026-01-05
Eszközérték
6.061 M
Forint
Hozam (1 év)
+1,99%
Évesített hozam
+25,93%
Maximum ár
1,4610
Minimum ár
1,4284
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-05 | 1,461000 | - |
| 2025-12-31 | 1,455200 | -0,40% |
| 2025-12-30 | 1,457200 | +0,14% |
| 2025-12-29 | 1,451500 | -0,39% |
| 2025-12-23 | 1,460300 | +0,61% |
| 2025-12-22 | 1,447100 | -0,90% |
| 2025-12-19 | 1,444400 | -0,19% |
| 2025-12-18 | 1,450500 | +0,42% |
| 2025-12-17 | 1,437800 | -0,88% |
| 2025-12-16 | 1,428400 | -0,65% |
| 2025-12-15 | 1,434200 | +0,41% |
| 2025-12-12 | 1,431100 | -0,22% |
| 2025-12-12 | 1,431700 | +0,04% |
| 2025-12-11 | 1,430100 | -0,11% |
| 2025-12-11 | 1,432000 | +0,13% |
| 2025-12-10 | 1,430500 | -0,10% |
| 2025-12-10 | 1,432600 | +0,15% |
| 2025-12-09 | 1,430800 | -0,13% |
| 2025-12-09 | 1,432900 | +0,15% |
| 2025-12-08 | 1,430200 | -0,19% |
| 2025-12-08 | 1,432500 | +0,16% |