Aktuális árfolyam
1,5291
2026-06-10
Eszközérték
23.912 M
Forint
Hozam (3 hónap)
-4,53%
Évesített hozam (CAGR)
-17,15%
Maximum ár
1,6170
Minimum ár
1,5224
Volatilitás
10,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,529100 | -0,36% |
| 2026-06-09 | 1,534600 | -1,10% |
| 2026-06-08 | 1,551600 | +0,68% |
| 2026-06-05 | 1,541100 | -1,53% |
| 2026-06-04 | 1,565000 | -0,41% |
| 2026-06-03 | 1,571400 | +0,27% |
| 2026-06-02 | 1,567200 | +0,50% |
| 2026-06-01 | 1,559400 | -0,33% |
| 2026-05-29 | 1,564500 | +0,08% |
| 2026-05-28 | 1,563300 | +0,58% |
| 2026-05-27 | 1,554300 | -0,70% |
| 2026-05-26 | 1,565300 | -0,15% |
| 2026-05-22 | 1,567700 | +0,46% |
| 2026-05-21 | 1,560500 | -0,43% |
| 2026-05-20 | 1,567300 | +0,75% |
| 2026-05-19 | 1,555600 | -0,01% |
| 2026-05-18 | 1,555700 | -0,07% |
| 2026-05-15 | 1,556800 | -0,59% |
| 2026-05-14 | 1,566100 | -0,25% |
| 2026-05-13 | 1,570000 | +1,23% |
| 2026-05-12 | 1,550900 | -0,15% |
| 2026-05-11 | 1,553300 | +0,86% |
| 2026-05-08 | 1,540100 | -0,07% |
| 2026-05-07 | 1,541200 | -0,63% |
| 2026-05-06 | 1,551000 | -0,47% |
| 2026-05-05 | 1,558300 | +0,87% |
| 2026-05-04 | 1,544900 | -0,81% |
| 2026-04-30 | 1,557500 | +1,29% |
| 2026-04-29 | 1,537600 | +0,05% |
| 2026-04-28 | 1,536800 | -0,05% |
| 2026-04-27 | 1,537500 | -0,81% |
| 2026-04-24 | 1,550000 | +0,27% |
| 2026-04-23 | 1,545800 | +0,68% |
| 2026-04-22 | 1,535400 | +0,85% |
| 2026-04-21 | 1,522400 | -0,63% |
| 2026-04-20 | 1,532000 | -0,20% |
| 2026-04-17 | 1,535000 | +0,10% |
| 2026-04-16 | 1,533500 | +0,45% |
| 2026-04-15 | 1,526700 | +0,01% |
| 2026-04-14 | 1,526500 | -0,27% |
| 2026-04-13 | 1,530700 | -2,04% |
| 2026-04-10 | 1,562500 | -0,29% |
| 2026-04-09 | 1,567000 | +0,24% |
| 2026-04-08 | 1,563300 | -0,10% |
| 2026-04-07 | 1,564800 | -0,45% |
| 2026-04-02 | 1,571800 | +0,47% |
| 2026-04-01 | 1,564400 | +0,13% |
| 2026-03-31 | 1,562300 | -0,03% |
| 2026-03-30 | 1,562800 | +0,42% |
| 2026-03-27 | 1,556300 | +0,68% |
| 2026-03-26 | 1,545800 | -0,53% |
| 2026-03-25 | 1,554100 | +0,59% |
| 2026-03-24 | 1,545000 | -1,01% |
| 2026-03-23 | 1,560800 | -0,84% |
| 2026-03-20 | 1,574100 | -0,95% |
| 2026-03-19 | 1,589200 | -0,77% |
| 2026-03-18 | 1,601500 | -0,65% |
| 2026-03-17 | 1,611900 | -0,14% |
| 2026-03-16 | 1,614200 | -0,17% |
| 2026-03-13 | 1,617000 | +0,96% |
| 2026-03-12 | 1,601700 | – |