Aktuális árfolyam
1,5291
2026-06-10
Eszközérték
23.912 M
Forint
Hozam (1 hónap)
-1,41%
Évesített hozam (CAGR)
-16,32%
Maximum ár
1,5714
Minimum ár
1,5291
Volatilitás
10,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,529100 | -0,36% |
| 2026-06-09 | 1,534600 | -1,10% |
| 2026-06-08 | 1,551600 | +0,68% |
| 2026-06-05 | 1,541100 | -1,53% |
| 2026-06-04 | 1,565000 | -0,41% |
| 2026-06-03 | 1,571400 | +0,27% |
| 2026-06-02 | 1,567200 | +0,50% |
| 2026-06-01 | 1,559400 | -0,33% |
| 2026-05-29 | 1,564500 | +0,08% |
| 2026-05-28 | 1,563300 | +0,58% |
| 2026-05-27 | 1,554300 | -0,70% |
| 2026-05-26 | 1,565300 | -0,15% |
| 2026-05-22 | 1,567700 | +0,46% |
| 2026-05-21 | 1,560500 | -0,43% |
| 2026-05-20 | 1,567300 | +0,75% |
| 2026-05-19 | 1,555600 | -0,01% |
| 2026-05-18 | 1,555700 | -0,07% |
| 2026-05-15 | 1,556800 | -0,59% |
| 2026-05-14 | 1,566100 | -0,25% |
| 2026-05-13 | 1,570000 | +1,23% |
| 2026-05-12 | 1,550900 | – |