| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Etalon Abszolút Hozamú Alap U sorozat | ||||
| Évesített hozam: 20,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-15 | HU0000727813 | 1,453380 | 26.229.700 | |
| 2025-08-14 | HU0000727813 | 1,455482 | 26.370.500 | |
| 2025-08-13 | HU0000727813 | 1,450257 | 26.212.300 | |
| 2025-08-12 | HU0000727813 | 1,449548 | 26.124.500 | |
| 2025-08-11 | HU0000727813 | 1,449224 | 26.099.200 | |
| 2025-08-08 | HU0000727813 | 1,447184 | 26.019.800 | |
| 2025-08-07 | HU0000727813 | 1,441551 | 25.913.700 | |
| 2025-08-06 | HU0000727813 | 1,440251 | 25.773.800 | |
| 2025-08-05 | HU0000727813 | 1,436898 | 25.670.600 | |
| 2025-08-04 | HU0000727813 | 1,429763 | 25.442.500 | |
|
|
||||
| 2025-08-01 | HU0000727813 | 1,431256 | 25.435.600 | |
| 2025-07-31 | HU0000727813 | 1,434008 | 25.424.700 | |
| 2025-07-30 | HU0000727813 | 1,435041 | 25.344.500 | |
| 2025-07-29 | HU0000727813 | 1,435831 | 25.265.500 | |
| 2025-07-28 | HU0000727813 | 1,438617 | 25.224.700 | |
| 2025-07-25 | HU0000727813 | 1,442252 | 25.175.500 | |
| 2025-07-24 | HU0000727813 | 1,442966 | 25.123.600 | |
| 2025-07-23 | HU0000727813 | 1,439607 | 24.954.600 | |
| 2025-07-22 | HU0000727813 | 1,438559 | 24.870.000 | |
| 2025-07-21 | HU0000727813 | 1,436821 | 24.684.200 | |
| 2025-07-18 | HU0000727813 | 1,434129 | 23.844.800 | |
| 2025-07-17 | HU0000727813 | 1,430189 | 23.665.600 | |