Aktuális árfolyam
1,0061
2026-04-02
Eszközérték
0 M
Forint
Hozam (3 hónap)
-2,89%
Évesített hozam (CAGR)
-11,97%
Maximum ár
1,0866
Minimum ár
0,9830
Volatilitás
10,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,006109 | -0,69% |
| 2026-04-01 | 1,013077 | +1,01% |
| 2026-03-31 | 1,002910 | +1,31% |
| 2026-03-30 | 0,989926 | +0,51% |
| 2026-03-27 | 0,984886 | +0,19% |
| 2026-03-26 | 0,983027 | -1,78% |
| 2026-03-25 | 1,000817 | +1,48% |
| 2026-03-24 | 0,986196 | -0,44% |
| 2026-03-23 | 0,990573 | -0,46% |
| 2026-03-20 | 0,995112 | -1,89% |
| 2026-03-19 | 1,014232 | -1,00% |
| 2026-03-18 | 1,024493 | -0,90% |
| 2026-03-17 | 1,033826 | +0,41% |
| 2026-03-16 | 1,029620 | +0,93% |
| 2026-03-13 | 1,020114 | -0,11% |
| 2026-03-12 | 1,021269 | -1,32% |
| 2026-03-11 | 1,034972 | -0,88% |
| 2026-03-10 | 1,044150 | +0,52% |
| 2026-03-09 | 1,038732 | -0,58% |
| 2026-03-06 | 1,044813 | -0,32% |
| 2026-03-05 | 1,048124 | -0,59% |
| 2026-03-04 | 1,054361 | +0,17% |
| 2026-03-03 | 1,052523 | -1,45% |
| 2026-03-02 | 1,068041 | -0,76% |
| 2026-02-27 | 1,076206 | +0,11% |
| 2026-02-26 | 1,075016 | +0,32% |
| 2026-02-25 | 1,071609 | +0,05% |
| 2026-02-24 | 1,071124 | -0,46% |
| 2026-02-23 | 1,076053 | -0,31% |
| 2026-02-20 | 1,079348 | -0,12% |
| 2026-02-19 | 1,080633 | -0,06% |
| 2026-02-18 | 1,081318 | +0,13% |
| 2026-02-17 | 1,079947 | -0,60% |
| 2026-02-16 | 1,086438 | -0,02% |
| 2026-02-13 | 1,086614 | +0,18% |
| 2026-02-12 | 1,084676 | +0,26% |
| 2026-02-11 | 1,081881 | +0,36% |
| 2026-02-10 | 1,077956 | +0,46% |
| 2026-02-09 | 1,073035 | -0,37% |
| 2026-02-06 | 1,077026 | +0,79% |
| 2026-02-05 | 1,068621 | -0,27% |
| 2026-02-04 | 1,071538 | -0,11% |
| 2026-02-03 | 1,072681 | +0,69% |
| 2026-02-02 | 1,065364 | +0,75% |
| 2026-01-30 | 1,057385 | +0,28% |
| 2026-01-29 | 1,054449 | +0,11% |
| 2026-01-28 | 1,053315 | -0,23% |
| 2026-01-27 | 1,055717 | +0,33% |
| 2026-01-26 | 1,052259 | +0,37% |
| 2026-01-23 | 1,048377 | +0,23% |
| 2026-01-22 | 1,045990 | +0,43% |
| 2026-01-21 | 1,041492 | +0,13% |
| 2026-01-20 | 1,040091 | -0,51% |
| 2026-01-19 | 1,045467 | -0,30% |
| 2026-01-16 | 1,048593 | +0,38% |
| 2026-01-15 | 1,044642 | -0,04% |
| 2026-01-14 | 1,045072 | +0,64% |
| 2026-01-13 | 1,038403 | +0,10% |
| 2026-01-12 | 1,037327 | -0,11% |
| 2026-01-09 | 1,038488 | +0,23% |
| 2026-01-08 | 1,036069 | – |