Aktuális árfolyam
1,2736
2026-01-27
Eszközérték
908 M
Forint
Hozam (1 hónap)
+4,18%
Évesített hozam
+52,60%
Maximum ár
1,2736
Minimum ár
1,2209
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-27 | 1,273587 | - |
| 2026-01-26 | 1,268460 | -0,40% |
| 2026-01-23 | 1,260522 | -0,63% |
| 2026-01-22 | 1,255735 | -0,38% |
| 2026-01-21 | 1,248200 | -0,60% |
| 2026-01-20 | 1,246601 | -0,13% |
| 2026-01-19 | 1,253930 | +0,59% |
| 2026-01-16 | 1,256249 | +0,18% |
| 2026-01-15 | 1,251738 | -0,36% |
| 2026-01-14 | 1,252350 | +0,05% |
| 2026-01-13 | 1,244429 | -0,63% |
| 2026-01-12 | 1,243031 | -0,11% |
| 2026-01-09 | 1,244130 | +0,09% |
| 2026-01-08 | 1,241464 | -0,21% |
| 2026-01-07 | 1,241203 | -0,02% |
| 2026-01-06 | 1,237601 | -0,29% |
| 2026-01-05 | 1,234471 | -0,25% |
| 2025-12-31 | 1,220866 | -1,10% |
| 2025-12-30 | 1,224465 | +0,29% |
| 2025-12-29 | 1,222501 | -0,16% |