Aktuális árfolyam
1,2736
2026-01-27
Eszközérték
908 M
Forint
Hozam (3 hónap)
+0,20%
Évesített hozam
+0,83%
Maximum ár
1,2736
Minimum ár
1,2209
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-27 | 1,273587 | - |
| 2026-01-26 | 1,268460 | -0,40% |
| 2026-01-23 | 1,260522 | -0,63% |
| 2026-01-22 | 1,255735 | -0,38% |
| 2026-01-21 | 1,248200 | -0,60% |
| 2026-01-20 | 1,246601 | -0,13% |
| 2026-01-19 | 1,253930 | +0,59% |
| 2026-01-16 | 1,256249 | +0,18% |
| 2026-01-15 | 1,251738 | -0,36% |
| 2026-01-14 | 1,252350 | +0,05% |
| 2026-01-13 | 1,244429 | -0,63% |
| 2026-01-12 | 1,243031 | -0,11% |
| 2026-01-09 | 1,244130 | +0,09% |
| 2026-01-08 | 1,241464 | -0,21% |
| 2026-01-07 | 1,241203 | -0,02% |
| 2026-01-06 | 1,237601 | -0,29% |
| 2026-01-05 | 1,234471 | -0,25% |
| 2025-12-31 | 1,220866 | -1,10% |
| 2025-12-30 | 1,224465 | +0,29% |
| 2025-12-29 | 1,222501 | -0,16% |
| 2025-12-23 | 1,230067 | +0,62% |
| 2025-12-22 | 1,225108 | -0,40% |
| 2025-12-19 | 1,227689 | +0,21% |
| 2025-12-18 | 1,231014 | +0,27% |
| 2025-12-17 | 1,231367 | +0,03% |
| 2025-12-17 | 1,231354 | 0,00% |
| 2025-12-16 | 1,232040 | +0,06% |
| 2025-12-15 | 1,235078 | +0,25% |
| 2025-12-12 | 1,230965 | -0,33% |
| 2025-12-11 | 1,232352 | +0,11% |
| 2025-12-10 | 1,226485 | -0,48% |
| 2025-12-09 | 1,222796 | -0,30% |
| 2025-12-08 | 1,226459 | +0,30% |
| 2025-12-05 | 1,230983 | +0,37% |
| 2025-12-04 | 1,236363 | +0,44% |
| 2025-12-03 | 1,236993 | +0,05% |
| 2025-12-02 | 1,237255 | +0,02% |
| 2025-12-01 | 1,237688 | +0,03% |
| 2025-11-28 | 1,243178 | +0,44% |
| 2025-11-27 | 1,245474 | +0,18% |
| 2025-11-26 | 1,245175 | -0,02% |
| 2025-11-25 | 1,243701 | -0,12% |
| 2025-11-24 | 1,241991 | -0,14% |
| 2025-11-21 | 1,251749 | +0,79% |
| 2025-11-20 | 1,255345 | +0,29% |
| 2025-11-19 | 1,247982 | -0,59% |
| 2025-11-18 | 1,253994 | +0,48% |
| 2025-11-17 | 1,249352 | -0,37% |
| 2025-11-14 | 1,248043 | -0,10% |
| 2025-11-13 | 1,250473 | +0,19% |
| 2025-11-12 | 1,249930 | -0,04% |
| 2025-11-11 | 1,250482 | +0,04% |
| 2025-11-10 | 1,248413 | -0,17% |
| 2025-11-07 | 1,256735 | +0,67% |
| 2025-11-06 | 1,263140 | +0,51% |
| 2025-11-05 | 1,251443 | -0,93% |
| 2025-11-04 | 1,259823 | +0,67% |
| 2025-11-03 | 1,254336 | -0,44% |
| 2025-10-31 | 1,253991 | -0,03% |
| 2025-10-30 | 1,256110 | +0,17% |
| 2025-10-29 | 1,270989 | +1,18% |