Aktuális árfolyam
1,2455
2025-11-27
Eszközérték
1.046 M
Forint
Hozam (1 hónap)
-2,01%
Évesített hozam
-25,27%
Maximum ár
1,2710
Minimum ár
1,2420
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,245474 | - |
| 2025-11-26 | 1,245175 | -0,02% |
| 2025-11-25 | 1,243701 | -0,12% |
| 2025-11-24 | 1,241991 | -0,14% |
| 2025-11-21 | 1,251749 | +0,79% |
| 2025-11-20 | 1,255345 | +0,29% |
| 2025-11-19 | 1,247982 | -0,59% |
| 2025-11-18 | 1,253994 | +0,48% |
| 2025-11-17 | 1,249352 | -0,37% |
| 2025-11-14 | 1,248043 | -0,10% |
| 2025-11-13 | 1,250473 | +0,19% |
| 2025-11-12 | 1,249930 | -0,04% |
| 2025-11-11 | 1,250482 | +0,04% |
| 2025-11-10 | 1,248413 | -0,17% |
| 2025-11-07 | 1,256735 | +0,67% |
| 2025-11-06 | 1,263140 | +0,51% |
| 2025-11-05 | 1,251443 | -0,93% |
| 2025-11-04 | 1,259823 | +0,67% |
| 2025-11-03 | 1,254336 | -0,44% |
| 2025-10-31 | 1,253991 | -0,03% |
| 2025-10-30 | 1,256110 | +0,17% |
| 2025-10-29 | 1,270989 | +1,18% |