Aktuális árfolyam
1,2739
2026-05-07
Eszközérték
1.729 M
Forint
Hozam (1 hónap)
+1,06%
Évesített hozam (CAGR)
+15,27%
Maximum ár
1,2751
Minimum ár
1,2606
Volatilitás
3,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,273945 | -0,09% |
| 2026-05-06 | 1,275096 | +0,30% |
| 2026-05-05 | 1,271305 | -0,05% |
| 2026-05-04 | 1,271911 | -0,06% |
| 2026-04-30 | 1,272667 | +0,20% |
| 2026-04-29 | 1,270071 | -0,14% |
| 2026-04-28 | 1,271814 | -0,11% |
| 2026-04-27 | 1,273224 | +0,17% |
| 2026-04-24 | 1,271043 | +0,13% |
| 2026-04-23 | 1,269369 | -0,17% |
| 2026-04-22 | 1,271553 | -0,02% |
| 2026-04-21 | 1,271851 | +0,02% |
| 2026-04-20 | 1,271597 | +0,18% |
| 2026-04-17 | 1,269262 | -0,12% |
| 2026-04-16 | 1,270738 | 0,00% |
| 2026-04-15 | 1,270788 | +0,20% |
| 2026-04-14 | 1,268247 | -0,11% |
| 2026-04-13 | 1,269666 | +0,72% |
| 2026-04-10 | 1,260621 | – |