| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Zöldülő Vállalatok Részvény Alap | ||||
| Évesített hozam: 39,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000727532 | 1,294575 | 588.960.000 | |
| 2024-04-24 | HU0000727532 | 1,299179 | 591.044.000 | |
| 2024-04-23 | HU0000727532 | 1,300109 | 591.467.000 | |
| 2024-04-22 | HU0000727532 | 1,293853 | 585.135.000 | |
| 2024-04-19 | HU0000727532 | 1,289377 | 580.943.000 | |
| 2024-04-18 | HU0000727532 | 1,278038 | 560.882.000 | |
| 2024-04-17 | HU0000727532 | 1,280044 | 560.276.000 | |
| 2024-04-16 | HU0000727532 | 1,292724 | 563.345.000 | |
| 2024-04-15 | HU0000727532 | 1,292862 | 553.814.000 | |
| 2024-04-12 | HU0000727532 | 1,297571 | 555.831.000 | |
|
|
||||
| 2024-04-11 | HU0000727532 | 1,303202 | 553.313.000 | |
| 2024-04-10 | HU0000727532 | 1,291754 | 548.452.000 | |
| 2024-04-09 | HU0000727532 | 1,302246 | 541.880.000 | |
| 2024-04-08 | HU0000727532 | 1,308273 | 544.388.000 | |
| 2024-04-05 | HU0000727532 | 1,312155 | 531.267.000 | |
| 2024-04-04 | HU0000727532 | 1,302413 | 521.816.000 | |
| 2024-04-03 | HU0000727532 | 1,319563 | 527.187.000 | |
| 2024-04-02 | HU0000727532 | 1,319723 | 526.158.000 | |
| 2024-03-28 | HU0000727532 | 1,318139 | 520.860.000 | |
| 2024-03-27 | HU0000727532 | 1,301347 | 512.716.000 | |
| 2024-03-26 | HU0000727532 | 1,286704 | 498.079.000 | |
| 2024-03-25 | HU0000727532 | 1,299610 | 503.075.000 | |
| 2024-03-22 | HU0000727532 | 1,299992 | 503.223.000 | |
| 2024-03-21 | HU0000727532 | 1,290313 | 499.476.000 | |
| 2024-03-20 | HU0000727532 | 1,292634 | 500.375.000 | |
| 2024-03-19 | HU0000727532 | 1,287224 | 497.266.000 | |
| 2024-03-18 | HU0000727532 | 1,268279 | 489.947.000 | |
| 2024-03-14 | HU0000727532 | 1,256739 | 485.489.000 | |
| 2024-03-13 | HU0000727532 | 1,272854 | 491.714.000 | |
| 2024-03-12 | HU0000727532 | 1,256938 | 485.566.000 | |
| 2024-03-11 | HU0000727532 | 1,246266 | 483.412.000 | |
| 2024-03-08 | HU0000727532 | 1,240725 | 481.213.000 | |
| 2024-03-07 | HU0000727532 | 1,243122 | 481.992.000 | |
| 2024-03-06 | HU0000727532 | 1,233731 | 478.351.000 | |
| 2024-03-05 | HU0000727532 | 1,235460 | 478.991.000 | |
| 2024-03-04 | HU0000727532 | 1,235235 | 478.238.000 | |
| 2024-03-01 | HU0000727532 | 1,239579 | 479.920.000 | |
| 2024-02-29 | HU0000727532 | 1,226877 | 475.535.000 | |
| 2024-02-28 | HU0000727532 | 1,218992 | 472.479.000 | |