Aktuális árfolyam
1,1648
2025-10-20
Eszközérték
546 M
Forint
Hozam (1 hónap)
-0,88%
Évesített hozam
-11,47%
Maximum ár
1,1864
Minimum ár
1,1468
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,164793 | - |
| 2025-10-17 | 1,155187 | -0,82% |
| 2025-10-16 | 1,153207 | -0,17% |
| 2025-10-15 | 1,166954 | +1,19% |
| 2025-10-14 | 1,175288 | +0,71% |
| 2025-10-13 | 1,163636 | -0,99% |
| 2025-10-10 | 1,146838 | -1,44% |
| 2025-10-09 | 1,175523 | +2,50% |
| 2025-10-08 | 1,186440 | +0,93% |
| 2025-10-07 | 1,178626 | -0,66% |
| 2025-10-06 | 1,176257 | -0,20% |
| 2025-10-03 | 1,176413 | +0,01% |
| 2025-10-02 | 1,174684 | -0,15% |
| 2025-10-01 | 1,174633 | 0,00% |
| 2025-09-30 | 1,176782 | +0,18% |
| 2025-09-29 | 1,175646 | -0,10% |
| 2025-09-26 | 1,183573 | +0,67% |
| 2025-09-25 | 1,165673 | -1,51% |
| 2025-09-24 | 1,169187 | +0,30% |
| 2025-09-23 | 1,173925 | +0,41% |
| 2025-09-22 | 1,175137 | +0,10% |