Aktuális árfolyam
1,9655
2026-04-02
Eszközérték
582 M
Forint
Hozam (1 év)
+41,89%
Évesített hozam (CAGR)
+42,72%
Maximum ár
2,1123
Minimum ár
1,3473
Volatilitás
15,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,965466 | -0,33% |
| 2026-04-01 | 1,971875 | +2,74% |
| 2026-03-31 | 1,919357 | +0,55% |
| 2026-03-30 | 1,908947 | -0,85% |
| 2026-03-27 | 1,925376 | -0,60% |
| 2026-03-26 | 1,937049 | -1,36% |
| 2026-03-25 | 1,963839 | +1,30% |
| 2026-03-24 | 1,938570 | -0,05% |
| 2026-03-23 | 1,939522 | +0,49% |
| 2026-03-20 | 1,930043 | +0,24% |
| 2026-03-19 | 1,925404 | -0,39% |
| 2026-03-18 | 1,932856 | -0,25% |
| 2026-03-17 | 1,937745 | +1,46% |
| 2026-03-16 | 1,909915 | -0,79% |
| 2026-03-13 | 1,925148 | -0,20% |
| 2026-03-12 | 1,928915 | -0,53% |
| 2026-03-11 | 1,939197 | -1,60% |
| 2026-03-10 | 1,970686 | +3,45% |
| 2026-03-09 | 1,904951 | -1,22% |
| 2026-03-06 | 1,928473 | -2,61% |
| 2026-03-05 | 1,980125 | +1,02% |
| 2026-03-04 | 1,960069 | +2,70% |
| 2026-03-03 | 1,908513 | -3,83% |
| 2026-03-02 | 1,984585 | -0,96% |
| 2026-02-27 | 2,003895 | -0,20% |
| 2026-02-26 | 2,007836 | -0,23% |
| 2026-02-25 | 2,012552 | +1,87% |
| 2026-02-24 | 1,975567 | -1,81% |
| 2026-02-23 | 2,012061 | +0,98% |
| 2026-02-20 | 1,992472 | -0,71% |
| 2026-02-19 | 2,006764 | -0,90% |
| 2026-02-18 | 2,024984 | +2,30% |
| 2026-02-17 | 1,979496 | +0,37% |
| 2026-02-16 | 1,972175 | -1,99% |
| 2026-02-13 | 2,012282 | -2,47% |
| 2026-02-12 | 2,063348 | +0,56% |
| 2026-02-11 | 2,051864 | -0,67% |
| 2026-02-10 | 2,065648 | +0,37% |
| 2026-02-09 | 2,058042 | -0,14% |
| 2026-02-06 | 2,060990 | +0,18% |
| 2026-02-05 | 2,057185 | -2,61% |
| 2026-02-04 | 2,112267 | +2,32% |
| 2026-02-03 | 2,064446 | +1,45% |
| 2026-02-02 | 2,034930 | -0,36% |
| 2026-01-30 | 2,042286 | +0,74% |
| 2026-01-29 | 2,027233 | -0,22% |
| 2026-01-28 | 2,031731 | +0,53% |
| 2026-01-27 | 2,021120 | +0,66% |
| 2026-01-26 | 2,007817 | +1,24% |
| 2026-01-23 | 1,983200 | -0,12% |
| 2026-01-22 | 1,985675 | +3,21% |
| 2026-01-21 | 1,923973 | +0,03% |
| 2026-01-20 | 1,923484 | -0,72% |
| 2026-01-19 | 1,937519 | -0,15% |
| 2026-01-16 | 1,940399 | +1,32% |
| 2026-01-15 | 1,915033 | +0,05% |
| 2026-01-14 | 1,914077 | +1,46% |
| 2026-01-13 | 1,886492 | +1,24% |
| 2026-01-12 | 1,863371 | +0,72% |
| 2026-01-09 | 1,850099 | +0,52% |
| 2026-01-08 | 1,840500 | -0,56% |
| 2026-01-07 | 1,850883 | +0,11% |
| 2026-01-06 | 1,848891 | +2,73% |
| 2026-01-05 | 1,799784 | +1,85% |
| 2025-12-31 | 1,767109 | -0,01% |
| 2025-12-30 | 1,767265 | +0,09% |
| 2025-12-29 | 1,765718 | -0,12% |
| 2025-12-23 | 1,767801 | +0,13% |
| 2025-12-22 | 1,765520 | +0,41% |
| 2025-12-19 | 1,758369 | +0,74% |
| 2025-12-18 | 1,745521 | +0,59% |
| 2025-12-17 | 1,735251 | -0,74% |
| 2025-12-16 | 1,748246 | +0,22% |
| 2025-12-15 | 1,744378 | -0,10% |
| 2025-12-12 | 1,746148 | +0,33% |
| 2025-12-11 | 1,740321 | +0,57% |
| 2025-12-10 | 1,730405 | -0,01% |
| 2025-12-09 | 1,730609 | +0,60% |
| 2025-12-08 | 1,720254 | -0,96% |
| 2025-12-05 | 1,736981 | -0,39% |
| 2025-12-04 | 1,743846 | +0,09% |
| 2025-12-03 | 1,742283 | -0,51% |
| 2025-12-02 | 1,751278 | -0,50% |
| 2025-12-01 | 1,760066 | +0,83% |
| 2025-11-28 | 1,745592 | +0,06% |
| 2025-11-27 | 1,744626 | -0,41% |
| 2025-11-26 | 1,751722 | +1,08% |
| 2025-11-25 | 1,733041 | +0,84% |
| 2025-11-24 | 1,718538 | +0,45% |
| 2025-11-21 | 1,710818 | -0,30% |
| 2025-11-20 | 1,716026 | +0,32% |
| 2025-11-19 | 1,710525 | +1,05% |
| 2025-11-18 | 1,692708 | -1,19% |
| 2025-11-17 | 1,713105 | +0,04% |
| 2025-11-14 | 1,712377 | -0,85% |
| 2025-11-13 | 1,727061 | +0,05% |
| 2025-11-12 | 1,726175 | +0,85% |
| 2025-11-11 | 1,711631 | -0,56% |
| 2025-11-10 | 1,721327 | +0,48% |
| 2025-11-07 | 1,713137 | +0,31% |
| 2025-11-06 | 1,707874 | -0,55% |
| 2025-11-05 | 1,717375 | -0,53% |
| 2025-11-04 | 1,726480 | +0,26% |
| 2025-11-03 | 1,721991 | +0,39% |
| 2025-10-31 | 1,715259 | +0,27% |
| 2025-10-30 | 1,710649 | -0,11% |
| 2025-10-29 | 1,712533 | +0,81% |
| 2025-10-28 | 1,698702 | +0,95% |
| 2025-10-27 | 1,682741 | +1,06% |
| 2025-10-22 | 1,665157 | +0,71% |
| 2025-10-21 | 1,653435 | -0,33% |
| 2025-10-20 | 1,658921 | +0,76% |
| 2025-10-17 | 1,646341 | -0,15% |
| 2025-10-16 | 1,648769 | +0,23% |
| 2025-10-15 | 1,644930 | +0,42% |
| 2025-10-14 | 1,638126 | -0,22% |
| 2025-10-13 | 1,641795 | +0,64% |
| 2025-10-10 | 1,631424 | +0,55% |
| 2025-10-09 | 1,622427 | -0,47% |
| 2025-10-08 | 1,630066 | +0,50% |
| 2025-10-07 | 1,621966 | +1,42% |
| 2025-10-06 | 1,599207 | -0,55% |
| 2025-10-03 | 1,608081 | +0,79% |
| 2025-10-02 | 1,595408 | +0,44% |
| 2025-10-01 | 1,588355 | +0,38% |
| 2025-09-30 | 1,582328 | -0,40% |
| 2025-09-29 | 1,588741 | +0,04% |
| 2025-09-26 | 1,588168 | +1,20% |
| 2025-09-25 | 1,569370 | -0,36% |
| 2025-09-24 | 1,575112 | -0,46% |
| 2025-09-23 | 1,582365 | -0,48% |
| 2025-09-22 | 1,589977 | -0,84% |
| 2025-09-19 | 1,603503 | +0,46% |
| 2025-09-18 | 1,596221 | +0,32% |
| 2025-09-17 | 1,591100 | -0,56% |
| 2025-09-16 | 1,600067 | -0,76% |
| 2025-09-15 | 1,612384 | -0,57% |
| 2025-09-12 | 1,621686 | -1,10% |
| 2025-09-11 | 1,639645 | +0,74% |
| 2025-09-10 | 1,627550 | -1,12% |
| 2025-09-09 | 1,646018 | -0,34% |
| 2025-09-08 | 1,651627 | -0,25% |
| 2025-09-05 | 1,655763 | -1,24% |
| 2025-09-04 | 1,676507 | +1,29% |
| 2025-09-03 | 1,655165 | +0,31% |
| 2025-09-02 | 1,650003 | -0,87% |
| 2025-09-01 | 1,664458 | +1,10% |
| 2025-08-29 | 1,646403 | -1,14% |
| 2025-08-28 | 1,665367 | -0,46% |
| 2025-08-27 | 1,673142 | -0,91% |
| 2025-08-26 | 1,688431 | +0,31% |
| 2025-08-25 | 1,683259 | -0,68% |
| 2025-08-22 | 1,694764 | -0,51% |
| 2025-08-21 | 1,703368 | -0,45% |
| 2025-08-19 | 1,711151 | +0,94% |
| 2025-08-18 | 1,695187 | +0,34% |
| 2025-08-15 | 1,689510 | +0,43% |
| 2025-08-14 | 1,682308 | -0,02% |
| 2025-08-13 | 1,682656 | +0,66% |
| 2025-08-12 | 1,671646 | -0,14% |
| 2025-08-11 | 1,674018 | -0,07% |
| 2025-08-08 | 1,675128 | +0,94% |
| 2025-08-07 | 1,659557 | +2,16% |
| 2025-08-06 | 1,624450 | -0,66% |
| 2025-08-05 | 1,635271 | +0,81% |
| 2025-08-04 | 1,622199 | +0,43% |
| 2025-08-01 | 1,615292 | -0,72% |
| 2025-07-31 | 1,627042 | +0,38% |
| 2025-07-30 | 1,620869 | -0,23% |
| 2025-07-29 | 1,624596 | -0,21% |
| 2025-07-28 | 1,628036 | -0,09% |
| 2025-07-25 | 1,629428 | -0,01% |
| 2025-07-24 | 1,629517 | +0,48% |
| 2025-07-23 | 1,621703 | +0,54% |
| 2025-07-22 | 1,612967 | -1,01% |
| 2025-07-21 | 1,629406 | +0,05% |
| 2025-07-18 | 1,628531 | +0,56% |
| 2025-07-17 | 1,619477 | +0,76% |
| 2025-07-16 | 1,607251 | +0,04% |
| 2025-07-15 | 1,606565 | +0,32% |
| 2025-07-14 | 1,601514 | -0,44% |
| 2025-07-11 | 1,608559 | -0,09% |
| 2025-07-10 | 1,610061 | -0,06% |
| 2025-07-09 | 1,611080 | +0,98% |
| 2025-07-08 | 1,595441 | -0,44% |
| 2025-07-07 | 1,602523 | -0,11% |
| 2025-07-04 | 1,604325 | -0,27% |
| 2025-07-03 | 1,608744 | +1,60% |
| 2025-07-02 | 1,583469 | +0,68% |
| 2025-07-01 | 1,572795 | -0,22% |
| 2025-06-30 | 1,576191 | -0,35% |
| 2025-06-27 | 1,581670 | +0,25% |
| 2025-06-26 | 1,577738 | -0,12% |
| 2025-06-25 | 1,579664 | -0,11% |
| 2025-06-24 | 1,581482 | +0,73% |
| 2025-06-23 | 1,570070 | -1,30% |
| 2025-06-20 | 1,590685 | +1,06% |
| 2025-06-19 | 1,574077 | -1,04% |
| 2025-06-18 | 1,590593 | +1,22% |
| 2025-06-17 | 1,571439 | +1,42% |
| 2025-06-16 | 1,549460 | +0,51% |
| 2025-06-13 | 1,541566 | +0,27% |
| 2025-06-12 | 1,537428 | -0,80% |
| 2025-06-11 | 1,549860 | -0,85% |
| 2025-06-10 | 1,563133 | +0,14% |
| 2025-06-06 | 1,561017 | -0,03% |
| 2025-06-05 | 1,561503 | -0,08% |
| 2025-06-04 | 1,562755 | +0,66% |
| 2025-06-03 | 1,552506 | -0,22% |
| 2025-06-02 | 1,555893 | +0,47% |
| 2025-05-30 | 1,548651 | -0,47% |
| 2025-05-29 | 1,556015 | -0,68% |
| 2025-05-28 | 1,566686 | +0,78% |
| 2025-05-27 | 1,554523 | +0,02% |
| 2025-05-26 | 1,554186 | +0,66% |
| 2025-05-23 | 1,544056 | -0,07% |
| 2025-05-22 | 1,545138 | -0,36% |
| 2025-05-21 | 1,550657 | -0,39% |
| 2025-05-20 | 1,556731 | -0,21% |
| 2025-05-19 | 1,560002 | -0,66% |
| 2025-05-16 | 1,570412 | +1,46% |
| 2025-05-15 | 1,547872 | +0,27% |
| 2025-05-14 | 1,543673 | +1,40% |
| 2025-05-13 | 1,522320 | +0,42% |
| 2025-05-12 | 1,515939 | -0,36% |
| 2025-05-09 | 1,521487 | +1,41% |
| 2025-05-08 | 1,500259 | -0,10% |
| 2025-05-07 | 1,501819 | +0,97% |
| 2025-05-06 | 1,487460 | -1,21% |
| 2025-05-05 | 1,505741 | +0,96% |
| 2025-04-30 | 1,491476 | -0,77% |
| 2025-04-29 | 1,503106 | -0,13% |
| 2025-04-28 | 1,505104 | +0,05% |
| 2025-04-25 | 1,504419 | +1,97% |
| 2025-04-24 | 1,475393 | +0,42% |
| 2025-04-23 | 1,469234 | +2,43% |
| 2025-04-22 | 1,434324 | +1,88% |
| 2025-04-17 | 1,407883 | 0,00% |
| 2025-04-16 | 1,407933 | -0,18% |
| 2025-04-15 | 1,410451 | +1,46% |
| 2025-04-14 | 1,390220 | +1,17% |
| 2025-04-11 | 1,374097 | -1,43% |
| 2025-04-10 | 1,393978 | +3,47% |
| 2025-04-09 | 1,347264 | -2,74% |
| 2025-04-08 | 1,385236 | – |