Aktuális árfolyam
1,9655
2026-04-02
Eszközérték
582 M
Forint
Hozam (5 év)
+96,55%
Évesített hozam (CAGR)
+16,62%
Maximum ár
2,1123
Minimum ár
0,8454
Volatilitás
13,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,965466 | -0,33% |
| 2026-04-01 | 1,971875 | +2,74% |
| 2026-03-31 | 1,919357 | +0,55% |
| 2026-03-30 | 1,908947 | -0,85% |
| 2026-03-27 | 1,925376 | -0,60% |
| 2026-03-26 | 1,937049 | -1,36% |
| 2026-03-25 | 1,963839 | +1,30% |
| 2026-03-24 | 1,938570 | -0,05% |
| 2026-03-23 | 1,939522 | +0,49% |
| 2026-03-20 | 1,930043 | +0,24% |
| 2026-03-19 | 1,925404 | -0,39% |
| 2026-03-18 | 1,932856 | -0,25% |
| 2026-03-17 | 1,937745 | +1,46% |
| 2026-03-16 | 1,909915 | -0,79% |
| 2026-03-13 | 1,925148 | -0,20% |
| 2026-03-12 | 1,928915 | -0,53% |
| 2026-03-11 | 1,939197 | -1,60% |
| 2026-03-10 | 1,970686 | +3,45% |
| 2026-03-09 | 1,904951 | -1,22% |
| 2026-03-06 | 1,928473 | -2,61% |
| 2026-03-05 | 1,980125 | +1,02% |
| 2026-03-04 | 1,960069 | +2,70% |
| 2026-03-03 | 1,908513 | -3,83% |
| 2026-03-02 | 1,984585 | -0,96% |
| 2026-02-27 | 2,003895 | -0,20% |
| 2026-02-26 | 2,007836 | -0,23% |
| 2026-02-25 | 2,012552 | +1,87% |
| 2026-02-24 | 1,975567 | -1,81% |
| 2026-02-23 | 2,012061 | +0,98% |
| 2026-02-20 | 1,992472 | -0,71% |
| 2026-02-19 | 2,006764 | -0,90% |
| 2026-02-18 | 2,024984 | +2,30% |
| 2026-02-17 | 1,979496 | +0,37% |
| 2026-02-16 | 1,972175 | -1,99% |
| 2026-02-13 | 2,012282 | -2,47% |
| 2026-02-12 | 2,063348 | +0,56% |
| 2026-02-11 | 2,051864 | -0,67% |
| 2026-02-10 | 2,065648 | +0,37% |
| 2026-02-09 | 2,058042 | -0,14% |
| 2026-02-06 | 2,060990 | +0,18% |
| 2026-02-05 | 2,057185 | -2,61% |
| 2026-02-04 | 2,112267 | +2,32% |
| 2026-02-03 | 2,064446 | +1,45% |
| 2026-02-02 | 2,034930 | -0,36% |
| 2026-01-30 | 2,042286 | +0,74% |
| 2026-01-29 | 2,027233 | -0,22% |
| 2026-01-28 | 2,031731 | +0,53% |
| 2026-01-27 | 2,021120 | +0,66% |
| 2026-01-26 | 2,007817 | +1,24% |
| 2026-01-23 | 1,983200 | -0,12% |
| 2026-01-22 | 1,985675 | +3,21% |
| 2026-01-21 | 1,923973 | +0,03% |
| 2026-01-20 | 1,923484 | -0,72% |
| 2026-01-19 | 1,937519 | -0,15% |
| 2026-01-16 | 1,940399 | +1,32% |
| 2026-01-15 | 1,915033 | +0,05% |
| 2026-01-14 | 1,914077 | +1,46% |
| 2026-01-13 | 1,886492 | +1,24% |
| 2026-01-12 | 1,863371 | +0,72% |
| 2026-01-09 | 1,850099 | +0,52% |
| 2026-01-08 | 1,840500 | -0,56% |
| 2026-01-07 | 1,850883 | +0,11% |
| 2026-01-06 | 1,848891 | +2,73% |
| 2026-01-05 | 1,799784 | +1,85% |
| 2025-12-31 | 1,767109 | -0,01% |
| 2025-12-30 | 1,767265 | +0,09% |
| 2025-12-29 | 1,765718 | -0,12% |
| 2025-12-23 | 1,767801 | +0,13% |
| 2025-12-22 | 1,765520 | +0,41% |
| 2025-12-19 | 1,758369 | +0,74% |
| 2025-12-18 | 1,745521 | +0,59% |
| 2025-12-17 | 1,735251 | -0,74% |
| 2025-12-16 | 1,748246 | +0,22% |
| 2025-12-15 | 1,744378 | -0,10% |
| 2025-12-12 | 1,746148 | +0,33% |
| 2025-12-11 | 1,740321 | +0,57% |
| 2025-12-10 | 1,730405 | -0,01% |
| 2025-12-09 | 1,730609 | +0,60% |
| 2025-12-08 | 1,720254 | -0,96% |
| 2025-12-05 | 1,736981 | -0,39% |
| 2025-12-04 | 1,743846 | +0,09% |
| 2025-12-03 | 1,742283 | -0,51% |
| 2025-12-02 | 1,751278 | -0,50% |
| 2025-12-01 | 1,760066 | +0,83% |
| 2025-11-28 | 1,745592 | +0,06% |
| 2025-11-27 | 1,744626 | -0,41% |
| 2025-11-26 | 1,751722 | +1,08% |
| 2025-11-25 | 1,733041 | +0,84% |
| 2025-11-24 | 1,718538 | +0,45% |
| 2025-11-21 | 1,710818 | -0,30% |
| 2025-11-20 | 1,716026 | +0,32% |
| 2025-11-19 | 1,710525 | +1,05% |
| 2025-11-18 | 1,692708 | -1,19% |
| 2025-11-17 | 1,713105 | +0,04% |
| 2025-11-14 | 1,712377 | -0,85% |
| 2025-11-13 | 1,727061 | +0,05% |
| 2025-11-12 | 1,726175 | +0,85% |
| 2025-11-11 | 1,711631 | -0,56% |
| 2025-11-10 | 1,721327 | +0,48% |
| 2025-11-07 | 1,713137 | +0,31% |
| 2025-11-06 | 1,707874 | -0,55% |
| 2025-11-05 | 1,717375 | -0,53% |
| 2025-11-04 | 1,726480 | +0,26% |
| 2025-11-03 | 1,721991 | +0,39% |
| 2025-10-31 | 1,715259 | +0,27% |
| 2025-10-30 | 1,710649 | -0,11% |
| 2025-10-29 | 1,712533 | +0,81% |
| 2025-10-28 | 1,698702 | +0,95% |
| 2025-10-27 | 1,682741 | +1,06% |
| 2025-10-22 | 1,665157 | +0,71% |
| 2025-10-21 | 1,653435 | -0,33% |
| 2025-10-20 | 1,658921 | +0,76% |
| 2025-10-17 | 1,646341 | -0,15% |
| 2025-10-16 | 1,648769 | +0,23% |
| 2025-10-15 | 1,644930 | +0,42% |
| 2025-10-14 | 1,638126 | -0,22% |
| 2025-10-13 | 1,641795 | +0,64% |
| 2025-10-10 | 1,631424 | +0,55% |
| 2025-10-09 | 1,622427 | -0,47% |
| 2025-10-08 | 1,630066 | +0,50% |
| 2025-10-07 | 1,621966 | +1,42% |
| 2025-10-06 | 1,599207 | -0,55% |
| 2025-10-03 | 1,608081 | +0,79% |
| 2025-10-02 | 1,595408 | +0,44% |
| 2025-10-01 | 1,588355 | +0,38% |
| 2025-09-30 | 1,582328 | -0,40% |
| 2025-09-29 | 1,588741 | +0,04% |
| 2025-09-26 | 1,588168 | +1,20% |
| 2025-09-25 | 1,569370 | -0,36% |
| 2025-09-24 | 1,575112 | -0,46% |
| 2025-09-23 | 1,582365 | -0,48% |
| 2025-09-22 | 1,589977 | -0,84% |
| 2025-09-19 | 1,603503 | +0,46% |
| 2025-09-18 | 1,596221 | +0,32% |
| 2025-09-17 | 1,591100 | -0,56% |
| 2025-09-16 | 1,600067 | -0,76% |
| 2025-09-15 | 1,612384 | -0,57% |
| 2025-09-12 | 1,621686 | -1,10% |
| 2025-09-11 | 1,639645 | +0,74% |
| 2025-09-10 | 1,627550 | -1,12% |
| 2025-09-09 | 1,646018 | -0,34% |
| 2025-09-08 | 1,651627 | -0,25% |
| 2025-09-05 | 1,655763 | -1,24% |
| 2025-09-04 | 1,676507 | +1,29% |
| 2025-09-03 | 1,655165 | +0,31% |
| 2025-09-02 | 1,650003 | -0,87% |
| 2025-09-01 | 1,664458 | +1,10% |
| 2025-08-29 | 1,646403 | -1,14% |
| 2025-08-28 | 1,665367 | -0,46% |
| 2025-08-27 | 1,673142 | -0,91% |
| 2025-08-26 | 1,688431 | +0,31% |
| 2025-08-25 | 1,683259 | -0,68% |
| 2025-08-22 | 1,694764 | -0,51% |
| 2025-08-21 | 1,703368 | -0,45% |
| 2025-08-19 | 1,711151 | +0,94% |
| 2025-08-18 | 1,695187 | +0,34% |
| 2025-08-15 | 1,689510 | +0,43% |
| 2025-08-14 | 1,682308 | -0,02% |
| 2025-08-13 | 1,682656 | +0,66% |
| 2025-08-12 | 1,671646 | -0,14% |
| 2025-08-11 | 1,674018 | -0,07% |
| 2025-08-08 | 1,675128 | +0,94% |
| 2025-08-07 | 1,659557 | +2,16% |
| 2025-08-06 | 1,624450 | -0,66% |
| 2025-08-05 | 1,635271 | +0,81% |
| 2025-08-04 | 1,622199 | +0,43% |
| 2025-08-01 | 1,615292 | -0,72% |
| 2025-07-31 | 1,627042 | +0,38% |
| 2025-07-30 | 1,620869 | -0,23% |
| 2025-07-29 | 1,624596 | -0,21% |
| 2025-07-28 | 1,628036 | -0,09% |
| 2025-07-25 | 1,629428 | -0,01% |
| 2025-07-24 | 1,629517 | +0,48% |
| 2025-07-23 | 1,621703 | +0,54% |
| 2025-07-22 | 1,612967 | -1,01% |
| 2025-07-21 | 1,629406 | +0,05% |
| 2025-07-18 | 1,628531 | +0,56% |
| 2025-07-17 | 1,619477 | +0,76% |
| 2025-07-16 | 1,607251 | +0,04% |
| 2025-07-15 | 1,606565 | +0,32% |
| 2025-07-14 | 1,601514 | -0,44% |
| 2025-07-11 | 1,608559 | -0,09% |
| 2025-07-10 | 1,610061 | -0,06% |
| 2025-07-09 | 1,611080 | +0,98% |
| 2025-07-08 | 1,595441 | -0,44% |
| 2025-07-07 | 1,602523 | -0,11% |
| 2025-07-04 | 1,604325 | -0,27% |
| 2025-07-03 | 1,608744 | +1,60% |
| 2025-07-02 | 1,583469 | +0,68% |
| 2025-07-01 | 1,572795 | -0,22% |
| 2025-06-30 | 1,576191 | -0,35% |
| 2025-06-27 | 1,581670 | +0,25% |
| 2025-06-26 | 1,577738 | -0,12% |
| 2025-06-25 | 1,579664 | -0,11% |
| 2025-06-24 | 1,581482 | +0,73% |
| 2025-06-23 | 1,570070 | -1,30% |
| 2025-06-20 | 1,590685 | +1,06% |
| 2025-06-19 | 1,574077 | -1,04% |
| 2025-06-18 | 1,590593 | +1,22% |
| 2025-06-17 | 1,571439 | +1,42% |
| 2025-06-16 | 1,549460 | +0,51% |
| 2025-06-13 | 1,541566 | +0,27% |
| 2025-06-12 | 1,537428 | -0,80% |
| 2025-06-11 | 1,549860 | -0,85% |
| 2025-06-10 | 1,563133 | +0,14% |
| 2025-06-06 | 1,561017 | -0,03% |
| 2025-06-05 | 1,561503 | -0,08% |
| 2025-06-04 | 1,562755 | +0,66% |
| 2025-06-03 | 1,552506 | -0,22% |
| 2025-06-02 | 1,555893 | +0,47% |
| 2025-05-30 | 1,548651 | -0,47% |
| 2025-05-29 | 1,556015 | -0,68% |
| 2025-05-28 | 1,566686 | +0,78% |
| 2025-05-27 | 1,554523 | +0,02% |
| 2025-05-26 | 1,554186 | +0,66% |
| 2025-05-23 | 1,544056 | -0,07% |
| 2025-05-22 | 1,545138 | -0,36% |
| 2025-05-21 | 1,550657 | -0,39% |
| 2025-05-20 | 1,556731 | -0,21% |
| 2025-05-19 | 1,560002 | -0,66% |
| 2025-05-16 | 1,570412 | +1,46% |
| 2025-05-15 | 1,547872 | +0,27% |
| 2025-05-14 | 1,543673 | +1,40% |
| 2025-05-13 | 1,522320 | +0,42% |
| 2025-05-12 | 1,515939 | -0,36% |
| 2025-05-09 | 1,521487 | +1,41% |
| 2025-05-08 | 1,500259 | -0,10% |
| 2025-05-07 | 1,501819 | +0,97% |
| 2025-05-06 | 1,487460 | -1,21% |
| 2025-05-05 | 1,505741 | +0,96% |
| 2025-04-30 | 1,491476 | -0,77% |
| 2025-04-29 | 1,503106 | -0,13% |
| 2025-04-28 | 1,505104 | +0,05% |
| 2025-04-25 | 1,504419 | +1,97% |
| 2025-04-24 | 1,475393 | +0,42% |
| 2025-04-23 | 1,469234 | +2,43% |
| 2025-04-22 | 1,434324 | +1,88% |
| 2025-04-17 | 1,407883 | 0,00% |
| 2025-04-16 | 1,407933 | -0,18% |
| 2025-04-15 | 1,410451 | +1,46% |
| 2025-04-14 | 1,390220 | +1,17% |
| 2025-04-11 | 1,374097 | -1,43% |
| 2025-04-10 | 1,393978 | +3,47% |
| 2025-04-09 | 1,347264 | -2,74% |
| 2025-04-08 | 1,385236 | +4,02% |
| 2025-04-07 | 1,331703 | -0,78% |
| 2025-04-04 | 1,342165 | -4,78% |
| 2025-04-03 | 1,409597 | -2,81% |
| 2025-04-02 | 1,450363 | -0,25% |
| 2025-04-01 | 1,454059 | +1,31% |
| 2025-03-31 | 1,435322 | -2,99% |
| 2025-03-28 | 1,479542 | -1,37% |
| 2025-03-27 | 1,500030 | +0,51% |
| 2025-03-26 | 1,492411 | +0,61% |
| 2025-03-25 | 1,483301 | +0,78% |
| 2025-03-24 | 1,471871 | +1,02% |
| 2025-03-21 | 1,457067 | -0,37% |
| 2025-03-20 | 1,462545 | +0,26% |
| 2025-03-19 | 1,458763 | +0,40% |
| 2025-03-18 | 1,452915 | +0,51% |
| 2025-03-17 | 1,445479 | +1,55% |
| 2025-03-14 | 1,423360 | +1,39% |
| 2025-03-13 | 1,403848 | -0,43% |
| 2025-03-12 | 1,409886 | +2,17% |
| 2025-03-11 | 1,379913 | -1,91% |
| 2025-03-10 | 1,406772 | -1,55% |
| 2025-03-07 | 1,428884 | -1,12% |
| 2025-03-06 | 1,445005 | +1,31% |
| 2025-03-05 | 1,426318 | +1,86% |
| 2025-03-04 | 1,400232 | -2,76% |
| 2025-03-03 | 1,439934 | +1,98% |
| 2025-02-28 | 1,412012 | -0,91% |
| 2025-02-27 | 1,425019 | +0,24% |
| 2025-02-26 | 1,421606 | +1,76% |
| 2025-02-25 | 1,397009 | -0,46% |
| 2025-02-24 | 1,403436 | -1,51% |
| 2025-02-21 | 1,424917 | +0,09% |
| 2025-02-20 | 1,423652 | -0,72% |
| 2025-02-19 | 1,433920 | -0,09% |
| 2025-02-18 | 1,435203 | +1,03% |
| 2025-02-17 | 1,420581 | +0,23% |
| 2025-02-14 | 1,417292 | -0,90% |
| 2025-02-13 | 1,430214 | +0,33% |
| 2025-02-12 | 1,425517 | +0,36% |
| 2025-02-11 | 1,420408 | +0,15% |
| 2025-02-10 | 1,418314 | +1,03% |
| 2025-02-07 | 1,403855 | -0,32% |
| 2025-02-06 | 1,408353 | +3,28% |
| 2025-02-05 | 1,363596 | -0,91% |
| 2025-02-04 | 1,376067 | +0,27% |
| 2025-02-03 | 1,372389 | -0,90% |
| 2025-01-31 | 1,384812 | +0,27% |
| 2025-01-30 | 1,381065 | +0,26% |
| 2025-01-29 | 1,377507 | +0,04% |
| 2025-01-28 | 1,376970 | +0,02% |
| 2025-01-27 | 1,376678 | -0,29% |
| 2025-01-24 | 1,380672 | +0,89% |
| 2025-01-23 | 1,368431 | -1,47% |
| 2025-01-22 | 1,388889 | +0,75% |
| 2025-01-21 | 1,378498 | -1,04% |
| 2025-01-20 | 1,392931 | +1,20% |
| 2025-01-17 | 1,376398 | +0,93% |
| 2025-01-16 | 1,363703 | +0,19% |
| 2025-01-15 | 1,361158 | +1,03% |
| 2025-01-14 | 1,347311 | +0,55% |
| 2025-01-13 | 1,339974 | +1,03% |
| 2025-01-10 | 1,326266 | +0,71% |
| 2025-01-09 | 1,316975 | +0,14% |
| 2025-01-08 | 1,315130 | +0,45% |
| 2025-01-07 | 1,309268 | +0,88% |
| 2025-01-06 | 1,297800 | +0,26% |
| 2025-01-03 | 1,294474 | +0,00% |
| 2025-01-02 | 1,294473 | +0,58% |
| 2024-12-31 | 1,287042 | -0,01% |
| 2024-12-30 | 1,287173 | -0,26% |
| 2024-12-23 | 1,290535 | +0,93% |
| 2024-12-20 | 1,278604 | +0,07% |
| 2024-12-19 | 1,277666 | -0,75% |
| 2024-12-18 | 1,287385 | +0,51% |
| 2024-12-17 | 1,280861 | -1,13% |
| 2024-12-16 | 1,295476 | -0,59% |
| 2024-12-13 | 1,303163 | -0,47% |
| 2024-12-12 | 1,309331 | +0,03% |
| 2024-12-11 | 1,308975 | +0,22% |
| 2024-12-10 | 1,306147 | +0,63% |
| 2024-12-09 | 1,298019 | +0,80% |
| 2024-12-06 | 1,287749 | -0,13% |
| 2024-12-05 | 1,289460 | +0,30% |
| 2024-12-04 | 1,285611 | +1,76% |
| 2024-12-03 | 1,263423 | -0,66% |
| 2024-12-02 | 1,271799 | +0,32% |
| 2024-11-29 | 1,267732 | -0,56% |
| 2024-11-28 | 1,274854 | -0,83% |
| 2024-11-27 | 1,285471 | -1,27% |
| 2024-11-26 | 1,301947 | +0,70% |
| 2024-11-25 | 1,292946 | -0,07% |
| 2024-11-22 | 1,293867 | +0,40% |
| 2024-11-21 | 1,288668 | +0,16% |
| 2024-11-20 | 1,286574 | +1,46% |
| 2024-11-19 | 1,268042 | -1,62% |
| 2024-11-18 | 1,288962 | +1,95% |
| 2024-11-15 | 1,264346 | -0,01% |
| 2024-11-14 | 1,264521 | +0,81% |
| 2024-11-13 | 1,254400 | +0,22% |
| 2024-11-12 | 1,251643 | +0,10% |
| 2024-11-11 | 1,250411 | +0,82% |
| 2024-11-08 | 1,240282 | -0,33% |
| 2024-11-07 | 1,244348 | +0,78% |
| 2024-11-06 | 1,234778 | +2,15% |
| 2024-11-05 | 1,208823 | +0,68% |
| 2024-11-04 | 1,200659 | -0,12% |
| 2024-10-31 | 1,202098 | -0,03% |
| 2024-10-30 | 1,202489 | -0,43% |
| 2024-10-29 | 1,207719 | +0,15% |
| 2024-10-28 | 1,205952 | -0,20% |
| 2024-10-25 | 1,208348 | +0,73% |
| 2024-10-24 | 1,199549 | -0,17% |
| 2024-10-22 | 1,201539 | -0,17% |
| 2024-10-21 | 1,203637 | -0,36% |
| 2024-10-18 | 1,207958 | +0,09% |
| 2024-10-17 | 1,206919 | -1,36% |
| 2024-10-16 | 1,223595 | +0,58% |
| 2024-10-15 | 1,216503 | +0,41% |
| 2024-10-14 | 1,211484 | +0,24% |
| 2024-10-11 | 1,208624 | -0,09% |
| 2024-10-10 | 1,209745 | +0,43% |
| 2024-10-09 | 1,204572 | -0,22% |
| 2024-10-08 | 1,207252 | +0,19% |
| 2024-10-07 | 1,204932 | +0,82% |
| 2024-10-04 | 1,195074 | +1,05% |
| 2024-10-03 | 1,182648 | -0,59% |
| 2024-10-02 | 1,189699 | -1,52% |
| 2024-10-01 | 1,208105 | +0,36% |
| 2024-09-30 | 1,203818 | -0,80% |
| 2024-09-27 | 1,213474 | -0,50% |
| 2024-09-26 | 1,219555 | +0,69% |
| 2024-09-25 | 1,211165 | +1,09% |
| 2024-09-24 | 1,198056 | +0,65% |
| 2024-09-23 | 1,190266 | -0,06% |
| 2024-09-20 | 1,191022 | +0,05% |
| 2024-09-19 | 1,190466 | +0,42% |
| 2024-09-18 | 1,185529 | +0,11% |
| 2024-09-17 | 1,184233 | -0,08% |
| 2024-09-16 | 1,185163 | -0,35% |
| 2024-09-13 | 1,189363 | +0,92% |
| 2024-09-12 | 1,178520 | +0,77% |
| 2024-09-11 | 1,169514 | +0,07% |
| 2024-09-10 | 1,168735 | -0,46% |
| 2024-09-09 | 1,174171 | -0,31% |
| 2024-09-06 | 1,177860 | -0,18% |
| 2024-09-05 | 1,179968 | +0,23% |
| 2024-09-04 | 1,177303 | -1,02% |
| 2024-09-03 | 1,189470 | +0,24% |
| 2024-09-02 | 1,186579 | -0,12% |
| 2024-08-30 | 1,188002 | -0,45% |
| 2024-08-29 | 1,193331 | +0,48% |
| 2024-08-28 | 1,187682 | -0,66% |
| 2024-08-27 | 1,195600 | -0,18% |
| 2024-08-26 | 1,197726 | +0,64% |
| 2024-08-23 | 1,190090 | -0,37% |
| 2024-08-22 | 1,194484 | +0,11% |
| 2024-08-21 | 1,193224 | +1,18% |
| 2024-08-16 | 1,179346 | +0,85% |
| 2024-08-15 | 1,169379 | +0,04% |
| 2024-08-14 | 1,168870 | -0,27% |
| 2024-08-13 | 1,172018 | -0,72% |
| 2024-08-12 | 1,180532 | +0,48% |
| 2024-08-09 | 1,174940 | +0,15% |
| 2024-08-08 | 1,173181 | +0,47% |
| 2024-08-07 | 1,167740 | +1,75% |
| 2024-08-06 | 1,147637 | +0,46% |
| 2024-08-05 | 1,142426 | -3,15% |
| 2024-08-02 | 1,179638 | -1,82% |
| 2024-08-01 | 1,201500 | -0,69% |
| 2024-07-31 | 1,209864 | +0,78% |
| 2024-07-30 | 1,200514 | -0,34% |
| 2024-07-29 | 1,204668 | +0,74% |
| 2024-07-26 | 1,195855 | +0,56% |
| 2024-07-25 | 1,189246 | -0,55% |
| 2024-07-24 | 1,195811 | -0,62% |
| 2024-07-23 | 1,203319 | +0,34% |
| 2024-07-22 | 1,199284 | +0,61% |
| 2024-07-19 | 1,192031 | +0,04% |
| 2024-07-18 | 1,191564 | +0,48% |
| 2024-07-17 | 1,185872 | +0,32% |
| 2024-07-16 | 1,182147 | -0,60% |
| 2024-07-15 | 1,189268 | +0,64% |
| 2024-07-12 | 1,181673 | +0,43% |
| 2024-07-11 | 1,176631 | +0,57% |
| 2024-07-10 | 1,169972 | +0,46% |
| 2024-07-09 | 1,164630 | +0,03% |
| 2024-07-08 | 1,164283 | -1,33% |
| 2024-07-05 | 1,180001 | -0,28% |
| 2024-07-04 | 1,183285 | +0,84% |
| 2024-07-03 | 1,173396 | +0,37% |
| 2024-07-02 | 1,169073 | -1,12% |
| 2024-07-01 | 1,182279 | +0,23% |
| 2024-06-28 | 1,179590 | +0,82% |
| 2024-06-27 | 1,170025 | +0,66% |
| 2024-06-26 | 1,162328 | +0,57% |
| 2024-06-25 | 1,155740 | +0,34% |
| 2024-06-24 | 1,151871 | -0,06% |
| 2024-06-21 | 1,152592 | +0,05% |
| 2024-06-20 | 1,152040 | +0,90% |
| 2024-06-19 | 1,141736 | -0,21% |
| 2024-06-18 | 1,144096 | +0,18% |
| 2024-06-17 | 1,142068 | +0,26% |
| 2024-06-14 | 1,139122 | -0,71% |
| 2024-06-13 | 1,147243 | -0,35% |
| 2024-06-12 | 1,151222 | +0,66% |
| 2024-06-11 | 1,143641 | -0,66% |
| 2024-06-10 | 1,151208 | +0,54% |
| 2024-06-07 | 1,144971 | +0,28% |
| 2024-06-06 | 1,141782 | +1,01% |
| 2024-06-05 | 1,130394 | +0,80% |
| 2024-06-04 | 1,121381 | -1,55% |
| 2024-06-03 | 1,138986 | +2,27% |
| 2024-05-31 | 1,113696 | -0,30% |
| 2024-05-30 | 1,117000 | -0,58% |
| 2024-05-29 | 1,123558 | -0,14% |
| 2024-05-28 | 1,125152 | -1,69% |
| 2024-05-27 | 1,144517 | +1,35% |
| 2024-05-24 | 1,129315 | +0,74% |
| 2024-05-23 | 1,121032 | +0,55% |
| 2024-05-22 | 1,114936 | +0,07% |
| 2024-05-21 | 1,114197 | -0,39% |
| 2024-05-17 | 1,118519 | -1,09% |
| 2024-05-16 | 1,130874 | +0,22% |
| 2024-05-15 | 1,128346 | -0,31% |
| 2024-05-14 | 1,131803 | -0,08% |
| 2024-05-13 | 1,132658 | -0,40% |
| 2024-05-10 | 1,137225 | +0,29% |
| 2024-05-09 | 1,133949 | +0,19% |
| 2024-05-08 | 1,131792 | -0,01% |
| 2024-05-07 | 1,131867 | +0,48% |
| 2024-05-06 | 1,126418 | +0,86% |
| 2024-05-03 | 1,116800 | -0,24% |
| 2024-05-02 | 1,119495 | -0,01% |
| 2024-04-30 | 1,119650 | +0,41% |
| 2024-04-29 | 1,115108 | +1,23% |
| 2024-04-26 | 1,101523 | +1,36% |
| 2024-04-25 | 1,086791 | -0,37% |
| 2024-04-24 | 1,090832 | +0,66% |
| 2024-04-23 | 1,083633 | +1,28% |
| 2024-04-22 | 1,069897 | +0,06% |
| 2024-04-19 | 1,069281 | -0,94% |
| 2024-04-18 | 1,079418 | -0,67% |
| 2024-04-17 | 1,086734 | +1,03% |
| 2024-04-16 | 1,075687 | -2,91% |
| 2024-04-15 | 1,107900 | +0,18% |
| 2024-04-12 | 1,105874 | +0,10% |
| 2024-04-11 | 1,104757 | -0,10% |
| 2024-04-10 | 1,105918 | +1,41% |
| 2024-04-09 | 1,090507 | -0,28% |
| 2024-04-08 | 1,093518 | +0,03% |
| 2024-04-05 | 1,093189 | -0,15% |
| 2024-04-04 | 1,094797 | -0,38% |
| 2024-04-03 | 1,098945 | +1,51% |
| 2024-04-02 | 1,082631 | +0,57% |
| 2024-03-28 | 1,076495 | +0,86% |
| 2024-03-27 | 1,067351 | -0,30% |
| 2024-03-26 | 1,070531 | -0,21% |
| 2024-03-25 | 1,072786 | -0,25% |
| 2024-03-22 | 1,075458 | -0,92% |
| 2024-03-21 | 1,085419 | -0,23% |
| 2024-03-20 | 1,087973 | +0,07% |
| 2024-03-19 | 1,087170 | +0,62% |
| 2024-03-18 | 1,080522 | +0,62% |
| 2024-03-14 | 1,073862 | -1,03% |
| 2024-03-13 | 1,085033 | -1,23% |
| 2024-03-12 | 1,098577 | +1,28% |
| 2024-03-11 | 1,084653 | -1,59% |
| 2024-03-08 | 1,102198 | -0,17% |
| 2024-03-07 | 1,104038 | +0,31% |
| 2024-03-06 | 1,100602 | -0,26% |
| 2024-03-05 | 1,103504 | -0,28% |
| 2024-03-04 | 1,106644 | -0,15% |
| 2024-03-01 | 1,108324 | +0,69% |
| 2024-02-29 | 1,100740 | +0,38% |
| 2024-02-28 | 1,096541 | +0,14% |
| 2024-02-27 | 1,094991 | -0,17% |
| 2024-02-26 | 1,096812 | -0,05% |
| 2024-02-23 | 1,097319 | +0,70% |
| 2024-02-22 | 1,089724 | +0,79% |
| 2024-02-21 | 1,081205 | -0,32% |
| 2024-02-20 | 1,084634 | -0,13% |
| 2024-02-19 | 1,086013 | -0,01% |
| 2024-02-16 | 1,086162 | +0,16% |
| 2024-02-15 | 1,084420 | +0,42% |
| 2024-02-14 | 1,079841 | +1,00% |
| 2024-02-13 | 1,069129 | -1,19% |
| 2024-02-12 | 1,081975 | +0,18% |
| 2024-02-09 | 1,080029 | +0,47% |
| 2024-02-08 | 1,075026 | -0,09% |
| 2024-02-07 | 1,076045 | +0,24% |
| 2024-02-06 | 1,073489 | +0,64% |
| 2024-02-05 | 1,066680 | +0,25% |
| 2024-02-02 | 1,064055 | +0,32% |
| 2024-02-01 | 1,060672 | +0,60% |
| 2024-01-31 | 1,054392 | -0,71% |
| 2024-01-30 | 1,061884 | +0,39% |
| 2024-01-29 | 1,057723 | +0,70% |
| 2024-01-26 | 1,050325 | +0,45% |
| 2024-01-25 | 1,045634 | +0,14% |
| 2024-01-24 | 1,044215 | +0,63% |
| 2024-01-23 | 1,037702 | +0,08% |
| 2024-01-22 | 1,036855 | +0,32% |
| 2024-01-19 | 1,033538 | +0,75% |
| 2024-01-18 | 1,025887 | +0,73% |
| 2024-01-17 | 1,018459 | -0,66% |
| 2024-01-16 | 1,025209 | -0,03% |
| 2024-01-15 | 1,025482 | -0,06% |
| 2024-01-12 | 1,026057 | +0,35% |
| 2024-01-11 | 1,022507 | +0,01% |
| 2024-01-10 | 1,022412 | +0,18% |
| 2024-01-09 | 1,020536 | +0,40% |
| 2024-01-08 | 1,016459 | +0,36% |
| 2024-01-05 | 1,012795 | -0,10% |
| 2024-01-04 | 1,013795 | -0,33% |
| 2024-01-03 | 1,017187 | -0,65% |
| 2024-01-02 | 1,023807 | -0,67% |
| 2023-12-29 | 1,030740 | +0,37% |
| 2023-12-28 | 1,026930 | -0,32% |
| 2023-12-27 | 1,030205 | +0,39% |
| 2023-12-22 | 1,026216 | -0,32% |
| 2023-12-21 | 1,029508 | -0,30% |
| 2023-12-20 | 1,032629 | +0,06% |
| 2023-12-19 | 1,031992 | +0,23% |
| 2023-12-18 | 1,029580 | +0,98% |
| 2023-12-15 | 1,019583 | +0,15% |
| 2023-12-14 | 1,018081 | +0,11% |
| 2023-12-13 | 1,016966 | +0,17% |
| 2023-12-12 | 1,015256 | +0,31% |
| 2023-12-11 | 1,012151 | -0,03% |
| 2023-12-08 | 1,012406 | +0,70% |
| 2023-12-07 | 1,005394 | +0,15% |
| 2023-12-06 | 1,003935 | +0,45% |
| 2023-12-05 | 0,999391 | +0,36% |
| 2023-12-04 | 0,995810 | -0,05% |
| 2023-12-01 | 0,996347 | +1,02% |
| 2023-11-30 | 0,986318 | +0,48% |
| 2023-11-29 | 0,981589 | -0,30% |
| 2023-11-28 | 0,984559 | +0,37% |
| 2023-11-27 | 0,980890 | -0,36% |
| 2023-11-24 | 0,984389 | +0,04% |
| 2023-11-23 | 0,984034 | -0,40% |
| 2023-11-22 | 0,988028 | +0,50% |
| 2023-11-21 | 0,983142 | +0,13% |
| 2023-11-20 | 0,981913 | +0,49% |
| 2023-11-17 | 0,977143 | +0,50% |
| 2023-11-16 | 0,972268 | -0,28% |
| 2023-11-15 | 0,975029 | -0,26% |
| 2023-11-14 | 0,977575 | +1,60% |
| 2023-11-13 | 0,962161 | +0,12% |
| 2023-11-10 | 0,960963 | -0,17% |
| 2023-11-09 | 0,962633 | +0,01% |
| 2023-11-08 | 0,962549 | -0,30% |
| 2023-11-07 | 0,965467 | -0,06% |
| 2023-11-06 | 0,966053 | -0,25% |
| 2023-11-03 | 0,968476 | +1,38% |
| 2023-11-02 | 0,955260 | +1,02% |
| 2023-10-31 | 0,945578 | 0,00% |
| 2023-10-30 | 0,945585 | +0,18% |
| 2023-10-27 | 0,943890 | -0,35% |
| 2023-10-26 | 0,947223 | -0,36% |
| 2023-10-25 | 0,950633 | +0,40% |
| 2023-10-24 | 0,946815 | -0,15% |
| 2023-10-20 | 0,948217 | -1,15% |
| 2023-10-19 | 0,959269 | -0,28% |
| 2023-10-18 | 0,961992 | -1,18% |
| 2023-10-17 | 0,973489 | +0,06% |
| 2023-10-16 | 0,972866 | +0,75% |
| 2023-10-13 | 0,965591 | -0,11% |
| 2023-10-12 | 0,966623 | -0,17% |
| 2023-10-11 | 0,968301 | +0,19% |
| 2023-10-10 | 0,966453 | +0,92% |
| 2023-10-09 | 0,957680 | +0,34% |
| 2023-10-06 | 0,954430 | +0,21% |
| 2023-10-05 | 0,952466 | -0,27% |
| 2023-10-04 | 0,955061 | +0,16% |
| 2023-10-03 | 0,953527 | -0,50% |
| 2023-10-02 | 0,958361 | -0,68% |
| 2023-09-29 | 0,964936 | -0,24% |
| 2023-09-28 | 0,967213 | +0,70% |
| 2023-09-27 | 0,960502 | -0,26% |
| 2023-09-26 | 0,962996 | -0,53% |
| 2023-09-25 | 0,968122 | +0,39% |
| 2023-09-22 | 0,964347 | +0,39% |
| 2023-09-21 | 0,960638 | -0,60% |
| 2023-09-20 | 0,966447 | +0,01% |
| 2023-09-19 | 0,966380 | -0,30% |
| 2023-09-18 | 0,969286 | -0,21% |
| 2023-09-15 | 0,971332 | -0,10% |
| 2023-09-14 | 0,972287 | +0,51% |
| 2023-09-13 | 0,967317 | -0,27% |
| 2023-09-12 | 0,969939 | +0,25% |
| 2023-09-11 | 0,967491 | +0,02% |
| 2023-09-08 | 0,967273 | -0,61% |
| 2023-09-07 | 0,973227 | +0,16% |
| 2023-09-06 | 0,971636 | +0,07% |
| 2023-09-05 | 0,970946 | +0,20% |
| 2023-09-04 | 0,969028 | -0,11% |
| 2023-09-01 | 0,970109 | +0,83% |
| 2023-08-31 | 0,962092 | -0,15% |
| 2023-08-30 | 0,963512 | -0,24% |
| 2023-08-29 | 0,965836 | +0,63% |
| 2023-08-28 | 0,959773 | +0,39% |
| 2023-08-25 | 0,956083 | +0,06% |
| 2023-08-24 | 0,955520 | -0,23% |
| 2023-08-23 | 0,957745 | +0,76% |
| 2023-08-22 | 0,950565 | +0,14% |
| 2023-08-21 | 0,949228 | -0,05% |
| 2023-08-18 | 0,949728 | -0,84% |
| 2023-08-17 | 0,957780 | -0,06% |
| 2023-08-16 | 0,958346 | -0,57% |
| 2023-08-15 | 0,963810 | +0,38% |
| 2023-08-14 | 0,960158 | -0,05% |
| 2023-08-11 | 0,960682 | -0,63% |
| 2023-08-10 | 0,966805 | +0,02% |
| 2023-08-09 | 0,966606 | +0,15% |
| 2023-08-08 | 0,965188 | -0,90% |
| 2023-08-07 | 0,973907 | -0,33% |
| 2023-08-04 | 0,977168 | +0,09% |
| 2023-08-03 | 0,976271 | +0,27% |
| 2023-08-02 | 0,973598 | -1,02% |
| 2023-08-01 | 0,983604 | +0,51% |
| 2023-07-31 | 0,978603 | +0,22% |
| 2023-07-28 | 0,976450 | +1,53% |
| 2023-07-27 | 0,961769 | -0,47% |
| 2023-07-26 | 0,966271 | +0,39% |
| 2023-07-25 | 0,962564 | +0,23% |
| 2023-07-24 | 0,960372 | +0,08% |
| 2023-07-21 | 0,959616 | +0,72% |
| 2023-07-20 | 0,952745 | +0,09% |
| 2023-07-19 | 0,951896 | +0,21% |
| 2023-07-18 | 0,949915 | +0,58% |
| 2023-07-17 | 0,944484 | -0,20% |
| 2023-07-14 | 0,946330 | -0,28% |
| 2023-07-13 | 0,948998 | -0,16% |
| 2023-07-12 | 0,950553 | +0,42% |
| 2023-07-11 | 0,946614 | -0,10% |
| 2023-07-10 | 0,947586 | -0,46% |
| 2023-07-07 | 0,951995 | +0,71% |
| 2023-07-06 | 0,945308 | -0,32% |
| 2023-07-05 | 0,948373 | +0,09% |
| 2023-07-04 | 0,947551 | +0,26% |
| 2023-07-03 | 0,945123 | +0,53% |
| 2023-06-30 | 0,940115 | +0,75% |
| 2023-06-29 | 0,933140 | +0,30% |
| 2023-06-28 | 0,930355 | +0,38% |
| 2023-06-27 | 0,926820 | 0,00% |
| 2023-06-26 | 0,926852 | +0,01% |
| 2023-06-23 | 0,926717 | +0,02% |
| 2023-06-22 | 0,926529 | -0,41% |
| 2023-06-21 | 0,930366 | -0,37% |
| 2023-06-20 | 0,933802 | -0,40% |
| 2023-06-19 | 0,937572 | -0,26% |
| 2023-06-16 | 0,940008 | -0,12% |
| 2023-06-15 | 0,941174 | +0,41% |
| 2023-06-14 | 0,937352 | +0,43% |
| 2023-06-13 | 0,933349 | +0,50% |
| 2023-06-12 | 0,928724 | +0,21% |
| 2023-06-09 | 0,926743 | +0,21% |
| 2023-06-08 | 0,924814 | +0,16% |
| 2023-06-07 | 0,923378 | -0,14% |
| 2023-06-06 | 0,924628 | +0,40% |
| 2023-06-05 | 0,920951 | +0,08% |
| 2023-06-02 | 0,920193 | +1,19% |
| 2023-06-01 | 0,909381 | +0,74% |
| 2023-05-31 | 0,902707 | -0,49% |
| 2023-05-30 | 0,907184 | -0,28% |
| 2023-05-26 | 0,909744 | +0,45% |
| 2023-05-25 | 0,905664 | +0,03% |
| 2023-05-24 | 0,905428 | -0,98% |
| 2023-05-23 | 0,914356 | -0,17% |
| 2023-05-22 | 0,915889 | +0,04% |
| 2023-05-19 | 0,915562 | +0,80% |
| 2023-05-18 | 0,908262 | +0,88% |
| 2023-05-17 | 0,900335 | +0,22% |
| 2023-05-16 | 0,898323 | -0,10% |
| 2023-05-15 | 0,899242 | +0,20% |
| 2023-05-12 | 0,897442 | +0,10% |
| 2023-05-11 | 0,896510 | -0,02% |
| 2023-05-10 | 0,896704 | +0,07% |
| 2023-05-09 | 0,896033 | -0,09% |
| 2023-05-08 | 0,896850 | +0,16% |
| 2023-05-05 | 0,895427 | +0,81% |
| 2023-05-04 | 0,888275 | -0,42% |
| 2023-05-03 | 0,891986 | +0,33% |
| 2023-05-02 | 0,889038 | -0,51% |
| 2023-04-28 | 0,893634 | +0,57% |
| 2023-04-27 | 0,888590 | +0,07% |
| 2023-04-26 | 0,887989 | -0,18% |
| 2023-04-25 | 0,889632 | -0,69% |
| 2023-04-24 | 0,895808 | -0,10% |
| 2023-04-21 | 0,896693 | -0,09% |
| 2023-04-20 | 0,897474 | +0,21% |
| 2023-04-19 | 0,895622 | +0,95% |
| 2023-04-18 | 0,887170 | -0,05% |
| 2023-04-17 | 0,887655 | +0,18% |
| 2023-04-14 | 0,886079 | -0,12% |
| 2023-04-13 | 0,887187 | +0,08% |
| 2023-04-12 | 0,886437 | -0,53% |
| 2023-04-11 | 0,891150 | +0,41% |
| 2023-04-06 | 0,887508 | +0,35% |
| 2023-04-05 | 0,884425 | -0,18% |
| 2023-04-04 | 0,886060 | -0,80% |
| 2023-04-03 | 0,893218 | +0,07% |
| 2023-03-31 | 0,892580 | +0,28% |
| 2023-03-30 | 0,890050 | +0,44% |
| 2023-03-29 | 0,886138 | -0,17% |
| 2023-03-28 | 0,887627 | +0,01% |
| 2023-03-27 | 0,887570 | -0,19% |
| 2023-03-24 | 0,889249 | +0,30% |
| 2023-03-23 | 0,886572 | -0,35% |
| 2023-03-22 | 0,889681 | -0,33% |
| 2023-03-21 | 0,892583 | -0,17% |
| 2023-03-20 | 0,894121 | +0,77% |
| 2023-03-17 | 0,887309 | -0,68% |
| 2023-03-16 | 0,893367 | -0,29% |
| 2023-03-14 | 0,895959 | +1,38% |
| 2023-03-13 | 0,883735 | -0,43% |
| 2023-03-10 | 0,887563 | -0,28% |
| 2023-03-09 | 0,890057 | -0,84% |
| 2023-03-08 | 0,897626 | +0,54% |
| 2023-03-07 | 0,892787 | -0,81% |
| 2023-03-06 | 0,900087 | +0,31% |
| 2023-03-03 | 0,897283 | +1,36% |
| 2023-03-02 | 0,885286 | -0,39% |
| 2023-03-01 | 0,888743 | -0,47% |
| 2023-02-28 | 0,892931 | -0,03% |
| 2023-02-27 | 0,893171 | +0,38% |
| 2023-02-24 | 0,889788 | -0,50% |
| 2023-02-23 | 0,894225 | -0,29% |
| 2023-02-22 | 0,896792 | +0,21% |
| 2023-02-21 | 0,894944 | -0,75% |
| 2023-02-20 | 0,901697 | -0,26% |
| 2023-02-17 | 0,904056 | -0,21% |
| 2023-02-16 | 0,905997 | +0,10% |
| 2023-02-15 | 0,905094 | -0,29% |
| 2023-02-14 | 0,907737 | -0,95% |
| 2023-02-13 | 0,916401 | +0,14% |
| 2023-02-10 | 0,915165 | -0,18% |
| 2023-02-09 | 0,916817 | -0,19% |
| 2023-02-08 | 0,918583 | -0,44% |
| 2023-02-07 | 0,922676 | +0,75% |
| 2023-02-06 | 0,915772 | +0,04% |
| 2023-02-03 | 0,915428 | -0,39% |
| 2023-02-02 | 0,918976 | +0,24% |
| 2023-02-01 | 0,916770 | +0,36% |
| 2023-01-31 | 0,913523 | -0,05% |
| 2023-01-30 | 0,913972 | -0,35% |
| 2023-01-27 | 0,917152 | +0,05% |
| 2023-01-26 | 0,916729 | +0,25% |
| 2023-01-25 | 0,914471 | -1,29% |
| 2023-01-24 | 0,926455 | +0,59% |
| 2023-01-23 | 0,921065 | +0,27% |
| 2023-01-20 | 0,918605 | +0,51% |
| 2023-01-19 | 0,913917 | -0,53% |
| 2023-01-18 | 0,918830 | -0,30% |
| 2023-01-17 | 0,921633 | -0,42% |
| 2023-01-16 | 0,925542 | +0,26% |
| 2023-01-13 | 0,923134 | -0,24% |
| 2023-01-12 | 0,925322 | +0,59% |
| 2023-01-11 | 0,919913 | +0,85% |
| 2023-01-10 | 0,912179 | -0,04% |
| 2023-01-09 | 0,912552 | +0,50% |
| 2023-01-06 | 0,908047 | +1,29% |
| 2023-01-05 | 0,896500 | -0,01% |
| 2023-01-04 | 0,896612 | +0,39% |
| 2023-01-03 | 0,893098 | +1,11% |
| 2023-01-02 | 0,883283 | +0,04% |
| 2022-12-30 | 0,882946 | -0,49% |
| 2022-12-29 | 0,887251 | -0,21% |
| 2022-12-28 | 0,889125 | -0,21% |
| 2022-12-27 | 0,890986 | -0,12% |
| 2022-12-23 | 0,892051 | -0,01% |
| 2022-12-22 | 0,892150 | -0,52% |
| 2022-12-21 | 0,896857 | +0,52% |
| 2022-12-20 | 0,892195 | -0,37% |
| 2022-12-19 | 0,895527 | -0,36% |
| 2022-12-16 | 0,898742 | -0,41% |
| 2022-12-15 | 0,902468 | -1,32% |
| 2022-12-14 | 0,914513 | -0,90% |
| 2022-12-13 | 0,922816 | +1,11% |
| 2022-12-12 | 0,912696 | -0,02% |
| 2022-12-09 | 0,912875 | -0,51% |
| 2022-12-08 | 0,917586 | +0,33% |
| 2022-12-07 | 0,914608 | -0,69% |
| 2022-12-06 | 0,920947 | -0,25% |
| 2022-12-05 | 0,923267 | -0,58% |
| 2022-12-02 | 0,928607 | -0,10% |
| 2022-12-01 | 0,929541 | +0,01% |
| 2022-11-30 | 0,929445 | +0,78% |
| 2022-11-29 | 0,922234 | +0,47% |
| 2022-11-28 | 0,917927 | -1,21% |
| 2022-11-25 | 0,929178 | -0,12% |
| 2022-11-24 | 0,930275 | +0,41% |
| 2022-11-23 | 0,926481 | +0,07% |
| 2022-11-22 | 0,925792 | -0,43% |
| 2022-11-21 | 0,929767 | +1,57% |
| 2022-11-18 | 0,915419 | +0,53% |
| 2022-11-17 | 0,910607 | +0,19% |
| 2022-11-16 | 0,908877 | -0,71% |
| 2022-11-15 | 0,915352 | +0,56% |
| 2022-11-14 | 0,910222 | -0,08% |
| 2022-11-11 | 0,910951 | +1,50% |
| 2022-11-10 | 0,897529 | +2,27% |
| 2022-11-09 | 0,877637 | +0,06% |
| 2022-11-08 | 0,877152 | +0,56% |
| 2022-11-07 | 0,872277 | +0,57% |
| 2022-11-04 | 0,867309 | +0,52% |
| 2022-11-03 | 0,862785 | -0,16% |
| 2022-11-02 | 0,864125 | -0,35% |
| 2022-10-28 | 0,867150 | +1,08% |
| 2022-10-27 | 0,857902 | -0,66% |
| 2022-10-26 | 0,863624 | 0,00% |
| 2022-10-25 | 0,863644 | +1,24% |
| 2022-10-24 | 0,853061 | -0,14% |
| 2022-10-21 | 0,854270 | +0,39% |
| 2022-10-20 | 0,850992 | +0,33% |
| 2022-10-19 | 0,848207 | -0,31% |
| 2022-10-18 | 0,850882 | -0,59% |
| 2022-10-17 | 0,855917 | +1,25% |
| 2022-10-14 | 0,845382 | -2,58% |
| 2022-10-13 | 0,867784 | +0,09% |
| 2022-10-12 | 0,867046 | -0,23% |
| 2022-10-11 | 0,869073 | -0,79% |
| 2022-10-10 | 0,875975 | -0,10% |
| 2022-10-07 | 0,876876 | -0,85% |
| 2022-10-06 | 0,884423 | +0,19% |
| 2022-10-05 | 0,882773 | -0,35% |
| 2022-10-04 | 0,885902 | +1,42% |
| 2022-10-03 | 0,873463 | +0,55% |
| 2022-09-30 | 0,868726 | -0,36% |
| 2022-09-29 | 0,871897 | -0,67% |
| 2022-09-28 | 0,877781 | +0,54% |
| 2022-09-27 | 0,873078 | +0,55% |
| 2022-09-26 | 0,868277 | -0,63% |
| 2022-09-23 | 0,873755 | -0,64% |
| 2022-09-22 | 0,879419 | -0,33% |
| 2022-09-21 | 0,882329 | +0,29% |
| 2022-09-20 | 0,879762 | -0,52% |
| 2022-09-19 | 0,884331 | -0,28% |
| 2022-09-16 | 0,886825 | -0,71% |
| 2022-09-15 | 0,893152 | -0,15% |
| 2022-09-14 | 0,894495 | +0,84% |
| 2022-09-13 | 0,887055 | -0,54% |
| 2022-09-12 | 0,891910 | +0,63% |
| 2022-09-09 | 0,886358 | -0,38% |
| 2022-09-08 | 0,889737 | -0,43% |
| 2022-09-07 | 0,893568 | +0,43% |
| 2022-09-06 | 0,889750 | -0,35% |
| 2022-09-05 | 0,892849 | +0,30% |
| 2022-09-02 | 0,890206 | +0,02% |
| 2022-09-01 | 0,890043 | -1,57% |
| 2022-08-31 | 0,904285 | -0,22% |
| 2022-08-30 | 0,906265 | -1,51% |
| 2022-08-29 | 0,920148 | -0,40% |
| 2022-08-26 | 0,923821 | -0,94% |
| 2022-08-25 | 0,932608 | +0,54% |
| 2022-08-24 | 0,927637 | +0,16% |
| 2022-08-23 | 0,926150 | +0,71% |
| 2022-08-22 | 0,919657 | -0,64% |
| 2022-08-19 | 0,925622 | -1,02% |
| 2022-08-18 | 0,935117 | -0,28% |
| 2022-08-17 | 0,937703 | -0,49% |
| 2022-08-16 | 0,942304 | +0,77% |
| 2022-08-15 | 0,935137 | +0,83% |
| 2022-08-12 | 0,927431 | +0,82% |
| 2022-08-11 | 0,919861 | -0,72% |
| 2022-08-10 | 0,926504 | +1,73% |
| 2022-08-09 | 0,910785 | -0,35% |
| 2022-08-08 | 0,913985 | +0,25% |
| 2022-08-05 | 0,911675 | -0,12% |
| 2022-08-04 | 0,912797 | +0,10% |
| 2022-08-03 | 0,911922 | +0,26% |
| 2022-08-02 | 0,909564 | -0,96% |
| 2022-08-01 | 0,918350 | +0,05% |
| 2022-07-29 | 0,917884 | +0,28% |
| 2022-07-28 | 0,915283 | +0,29% |
| 2022-07-27 | 0,912601 | +1,91% |
| 2022-07-26 | 0,895498 | -0,05% |
| 2022-07-25 | 0,895915 | -0,08% |
| 2022-07-22 | 0,896592 | -0,30% |
| 2022-07-21 | 0,899310 | +0,99% |
| 2022-07-20 | 0,890527 | +0,33% |
| 2022-07-19 | 0,887605 | +0,01% |
| 2022-07-18 | 0,887538 | +0,28% |
| 2022-07-15 | 0,885097 | -0,23% |
| 2022-07-14 | 0,887155 | -0,69% |
| 2022-07-13 | 0,893308 | -1,01% |
| 2022-07-12 | 0,902468 | +0,10% |
| 2022-07-11 | 0,901587 | -0,68% |
| 2022-07-08 | 0,907721 | -0,28% |
| 2022-07-07 | 0,910243 | +2,07% |
| 2022-07-06 | 0,891751 | +0,86% |
| 2022-07-05 | 0,884164 | +0,36% |
| 2022-07-04 | 0,880972 | +0,38% |
| 2022-07-01 | 0,877616 | +0,08% |
| 2022-06-30 | 0,876926 | -0,35% |
| 2022-06-29 | 0,880045 | -0,94% |
| 2022-06-28 | 0,888382 | -0,84% |
| 2022-06-27 | 0,895947 | +0,13% |
| 2022-06-24 | 0,894756 | +1,69% |
| 2022-06-23 | 0,879855 | +0,65% |
| 2022-06-22 | 0,874150 | -0,69% |
| 2022-06-21 | 0,880233 | +0,35% |
| 2022-06-20 | 0,877205 | +0,50% |
| 2022-06-17 | 0,872856 | +0,34% |
| 2022-06-16 | 0,869869 | -2,11% |
| 2022-06-15 | 0,888584 | +0,50% |
| 2022-06-14 | 0,884131 | +0,30% |
| 2022-06-13 | 0,881474 | -2,33% |
| 2022-06-10 | 0,902482 | -0,80% |
| 2022-06-09 | 0,909773 | -0,79% |
| 2022-06-08 | 0,917045 | -0,05% |
| 2022-06-07 | 0,917539 | +0,26% |
| 2022-06-03 | 0,915203 | -0,97% |
| 2022-06-02 | 0,924140 | +0,85% |
| 2022-06-01 | 0,916385 | -0,07% |
| 2022-05-31 | 0,917030 | +0,40% |
| 2022-05-30 | 0,913395 | +0,46% |
| 2022-05-27 | 0,909247 | +0,61% |
| 2022-05-26 | 0,903698 | +2,19% |
| 2022-05-25 | 0,884323 | +0,85% |
| 2022-05-24 | 0,876847 | -1,30% |
| 2022-05-23 | 0,888429 | +0,53% |
| 2022-05-20 | 0,883721 | -0,14% |
| 2022-05-19 | 0,884938 | +0,15% |
| 2022-05-18 | 0,883596 | -1,46% |
| 2022-05-17 | 0,896730 | +1,91% |
| 2022-05-16 | 0,879946 | -0,11% |
| 2022-05-13 | 0,880888 | +2,49% |
| 2022-05-12 | 0,859507 | +0,38% |
| 2022-05-11 | 0,856242 | -0,06% |
| 2022-05-10 | 0,856738 | -1,19% |
| 2022-05-09 | 0,867078 | -1,49% |
| 2022-05-06 | 0,880198 | -0,30% |
| 2022-05-05 | 0,882878 | -2,52% |
| 2022-05-04 | 0,905704 | -0,19% |
| 2022-05-03 | 0,907469 | +1,23% |
| 2022-05-02 | 0,896428 | +0,03% |
| 2022-04-29 | 0,896123 | -0,99% |
| 2022-04-28 | 0,905050 | +0,91% |
| 2022-04-27 | 0,896891 | +1,61% |
| 2022-04-26 | 0,882683 | -0,57% |
| 2022-04-25 | 0,887758 | -0,23% |
| 2022-04-22 | 0,889830 | -1,01% |
| 2022-04-21 | 0,898875 | -1,33% |
| 2022-04-20 | 0,910983 | -0,91% |
| 2022-04-19 | 0,919368 | -0,16% |
| 2022-04-14 | 0,920854 | -1,21% |
| 2022-04-13 | 0,932176 | +1,02% |
| 2022-04-12 | 0,922732 | -0,19% |
| 2022-04-11 | 0,924469 | -0,47% |
| 2022-04-08 | 0,928789 | -0,76% |
| 2022-04-07 | 0,935934 | +0,58% |
| 2022-04-06 | 0,930528 | +0,14% |
| 2022-04-05 | 0,929200 | -0,74% |
| 2022-04-04 | 0,936084 | +1,27% |
| 2022-04-01 | 0,924380 | +0,70% |
| 2022-03-31 | 0,917948 | -0,44% |
| 2022-03-30 | 0,922002 | -1,99% |
| 2022-03-29 | 0,940706 | +1,74% |
| 2022-03-28 | 0,924657 | +0,10% |
| 2022-03-25 | 0,923721 | -0,27% |
| 2022-03-24 | 0,926238 | +0,95% |
| 2022-03-23 | 0,917503 | -0,99% |
| 2022-03-22 | 0,926653 | +1,17% |
| 2022-03-21 | 0,915940 | -0,13% |
| 2022-03-18 | 0,917087 | +1,23% |
| 2022-03-17 | 0,905935 | +0,59% |
| 2022-03-16 | 0,900642 | +1,87% |
| 2022-03-11 | 0,884105 | +0,41% |
| 2022-03-10 | 0,880471 | -1,84% |
| 2022-03-09 | 0,897001 | +1,81% |
| 2022-03-08 | 0,881042 | -1,63% |
| 2022-03-07 | 0,895596 | +0,94% |
| 2022-03-04 | 0,887268 | -1,47% |
| 2022-03-03 | 0,900538 | -1,19% |
| 2022-03-02 | 0,911363 | +2,22% |
| 2022-03-01 | 0,891550 | -1,59% |
| 2022-02-28 | 0,905956 | -1,42% |
| 2022-02-25 | 0,918961 | +1,74% |
| 2022-02-23 | 0,903280 | -1,47% |
| 2022-02-22 | 0,916732 | -0,68% |
| 2022-02-21 | 0,922995 | -1,10% |
| 2022-02-18 | 0,933254 | -1,11% |
| 2022-02-17 | 0,943691 | -0,90% |
| 2022-02-16 | 0,952216 | -0,02% |
| 2022-02-15 | 0,952451 | +1,19% |
| 2022-02-14 | 0,941258 | -0,28% |
| 2022-02-11 | 0,943917 | -0,99% |
| 2022-02-10 | 0,953402 | -0,54% |
| 2022-02-09 | 0,958565 | +1,13% |
| 2022-02-08 | 0,947869 | +1,10% |
| 2022-02-07 | 0,937599 | -0,17% |
| 2022-02-04 | 0,939205 | -0,70% |
| 2022-02-03 | 0,945871 | -1,19% |
| 2022-02-02 | 0,957257 | +0,17% |
| 2022-02-01 | 0,955630 | -0,22% |
| 2022-01-31 | 0,957779 | +1,79% |
| 2022-01-28 | 0,940969 | -0,03% |
| 2022-01-27 | 0,941272 | -0,20% |
| 2022-01-26 | 0,943194 | +0,19% |
| 2022-01-25 | 0,941370 | +0,19% |
| 2022-01-24 | 0,939589 | -1,24% |
| 2022-01-21 | 0,951419 | -1,29% |
| 2022-01-20 | 0,963880 | +0,10% |
| 2022-01-19 | 0,962954 | -0,01% |
| 2022-01-18 | 0,963059 | -0,99% |
| 2022-01-17 | 0,972712 | +0,36% |
| 2022-01-14 | 0,969263 | -0,47% |
| 2022-01-13 | 0,973876 | -1,30% |
| 2022-01-12 | 0,986686 | +0,66% |
| 2022-01-11 | 0,980237 | +1,21% |
| 2022-01-10 | 0,968551 | -0,47% |
| 2022-01-07 | 0,973083 | -0,37% |
| 2022-01-06 | 0,976701 | -0,34% |
| 2022-01-05 | 0,980030 | -1,68% |
| 2022-01-04 | 0,996825 | -0,18% |
| 2022-01-03 | 0,998667 | +0,14% |
| 2021-12-31 | 0,997298 | -0,33% |
| 2021-12-30 | 1,000634 | +0,27% |
| 2021-12-29 | 0,997980 | +0,16% |
| 2021-12-28 | 0,996391 | -0,28% |
| 2021-12-27 | 0,999221 | +0,71% |
| 2021-12-23 | 0,992147 | +0,77% |
| 2021-12-22 | 0,984589 | +0,42% |
| 2021-12-21 | 0,980424 | +1,48% |
| 2021-12-20 | 0,966135 | -1,19% |
| 2021-12-17 | 0,977773 | -0,77% |
| 2021-12-16 | 0,985392 | -0,09% |
| 2021-12-15 | 0,986257 | +0,53% |
| 2021-12-14 | 0,981095 | -0,62% |
| 2021-12-13 | 0,987188 | -0,61% |
| 2021-12-10 | 0,993255 | +0,12% |
| 2021-12-09 | 0,992095 | -1,07% |
| 2021-12-08 | 1,002872 | +0,65% |
| 2021-12-07 | 0,996349 | +2,18% |
| 2021-12-06 | 0,975063 | +0,66% |
| 2021-12-03 | 0,968683 | -0,63% |
| 2021-12-02 | 0,974817 | -0,05% |
| 2021-12-01 | 0,975264 | -0,26% |
| 2021-11-30 | 0,977818 | -1,14% |
| 2021-11-29 | 0,989057 | +0,94% |
| 2021-11-26 | 0,979849 | -2,80% |
| 2021-11-25 | 1,008038 | -0,36% |
| 2021-11-24 | 1,011670 | -0,10% |
| 2021-11-23 | 1,012697 | +0,15% |
| 2021-11-22 | 1,011170 | +0,21% |
| 2021-11-19 | 1,009045 | +0,08% |
| 2021-11-18 | 1,008229 | -1,05% |
| 2021-11-17 | 1,018918 | -0,31% |
| 2021-11-16 | 1,022084 | +0,26% |
| 2021-11-15 | 1,019413 | -0,07% |
| 2021-11-12 | 1,020112 | +0,20% |
| 2021-11-11 | 1,018051 | +1,81% |
| 2021-11-10 | 0,999968 | – |