Aktuális árfolyam
9.604,8119
2024-06-14
Eszközérték
677 M
Forint
Hozam (2 év)
+4,47%
Évesített hozam
+6,74%
Maximum ár
9.642,0516
Minimum ár
9.189,4734
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-14 | 9.604,811900 | - |
| 2024-06-13 | 9.642,051600 | +0,39% |
| 2024-06-12 | 9.641,889400 | 0,00% |
| 2024-06-11 | 9.641,730200 | 0,00% |
| 2024-06-10 | 9.641,573000 | 0,00% |
| 2024-06-07 | 9.626,031400 | -0,16% |
| 2024-06-06 | 9.618,820600 | -0,07% |
| 2024-06-05 | 9.608,566000 | -0,11% |
| 2024-06-04 | 9.573,976900 | -0,36% |
| 2024-06-03 | 9.536,338600 | -0,39% |
| 2024-05-31 | 9.518,219600 | -0,19% |
| 2024-05-30 | 9.481,406100 | -0,39% |
| 2024-05-29 | 9.505,424600 | +0,25% |
| 2024-05-28 | 9.541,608200 | +0,38% |
| 2024-05-27 | 9.534,221700 | -0,08% |
| 2024-05-24 | 9.548,544200 | +0,15% |
| 2024-05-23 | 9.571,514200 | +0,24% |
| 2024-05-22 | 9.574,231500 | +0,03% |
| 2024-05-21 | 9.574,071100 | 0,00% |
| 2024-05-17 | 9.550,220100 | -0,25% |
| 2024-05-16 | 9.540,397800 | -0,10% |
| 2024-05-15 | 9.540,723900 | +0,00% |
| 2024-05-14 | 9.556,453900 | +0,16% |
| 2024-05-13 | 9.540,743100 | -0,16% |
| 2024-05-10 | 9.521,231400 | -0,20% |
| 2024-05-09 | 9.503,468800 | -0,19% |
| 2024-05-08 | 9.471,510700 | -0,34% |
| 2024-05-07 | 9.453,815600 | -0,19% |
| 2024-05-06 | 9.453,244200 | -0,01% |
| 2024-05-03 | 9.451,794600 | -0,02% |
| 2024-05-02 | 9.449,157000 | -0,03% |
| 2024-04-30 | 9.439,011300 | -0,11% |
| 2024-04-29 | 9.437,495400 | -0,02% |
| 2024-04-26 | 9.435,232800 | -0,02% |
| 2024-04-25 | 9.424,683900 | -0,11% |
| 2024-04-24 | 9.425,310700 | +0,01% |
| 2024-04-23 | 9.421,838000 | -0,04% |
| 2024-04-22 | 9.416,558600 | -0,06% |
| 2024-04-19 | 9.414,526400 | -0,02% |
| 2024-04-18 | 9.413,868900 | -0,01% |
| 2024-04-17 | 9.412,923200 | -0,01% |
| 2024-04-16 | 9.412,061800 | -0,01% |
| 2024-04-15 | 9.411,503700 | -0,01% |
| 2024-04-12 | 9.410,016900 | -0,02% |
| 2024-04-11 | 9.409,294200 | -0,01% |
| 2024-04-10 | 9.408,753600 | -0,01% |
| 2024-04-09 | 9.408,202200 | -0,01% |
| 2024-04-08 | 9.407,470800 | -0,01% |
| 2024-04-05 | 9.405,848100 | -0,02% |
| 2024-04-04 | 9.404,751300 | -0,01% |
| 2024-04-03 | 9.404,096500 | -0,01% |
| 2024-04-02 | 9.403,411000 | -0,01% |
| 2024-03-28 | 9.400,900900 | -0,03% |
| 2024-03-27 | 9.400,129300 | -0,01% |
| 2024-03-26 | 9.397,208100 | -0,03% |
| 2024-03-25 | 9.395,873300 | -0,01% |
| 2024-03-22 | 9.393,760900 | -0,02% |
| 2024-03-21 | 9.393,015500 | -0,01% |
| 2024-03-20 | 9.392,017700 | -0,01% |
| 2024-03-19 | 9.391,163900 | -0,01% |
| 2024-03-18 | 9.390,093000 | -0,01% |
| 2024-03-14 | 9.388,596400 | -0,02% |
| 2024-03-13 | 9.387,939700 | -0,01% |
| 2024-03-12 | 9.387,673000 | 0,00% |
| 2024-03-11 | 9.387,037100 | -0,01% |
| 2024-03-08 | 9.385,284900 | -0,02% |
| 2024-03-07 | 9.384,224800 | -0,01% |
| 2024-03-06 | 9.383,240700 | -0,01% |
| 2024-03-05 | 9.381,937300 | -0,01% |
| 2024-03-04 | 9.381,428400 | -0,01% |
| 2024-03-01 | 9.379,594300 | -0,02% |
| 2024-02-29 | 9.378,706900 | -0,01% |
| 2024-02-28 | 9.381,959800 | +0,03% |
| 2024-02-27 | 9.380,945600 | -0,01% |
| 2024-02-26 | 9.387,293800 | +0,07% |
| 2024-02-23 | 9.385,334900 | -0,02% |
| 2024-02-22 | 9.400,887700 | +0,17% |
| 2024-02-21 | 9.401,395600 | +0,01% |
| 2024-02-20 | 9.392,851600 | -0,09% |
| 2024-02-19 | 9.383,702200 | -0,10% |
| 2024-02-16 | 9.374,115200 | -0,10% |
| 2024-02-15 | 9.367,124900 | -0,07% |
| 2024-02-14 | 9.361,617600 | -0,06% |
| 2024-02-13 | 9.365,523100 | +0,04% |
| 2024-02-12 | 9.360,933100 | -0,05% |
| 2024-02-09 | 9.369,798000 | +0,09% |
| 2024-02-08 | 9.357,899700 | -0,13% |
| 2024-02-07 | 9.365,128500 | +0,08% |
| 2024-02-06 | 9.364,189900 | -0,01% |
| 2024-02-05 | 9.353,094800 | -0,12% |
| 2024-02-02 | 9.349,638200 | -0,04% |
| 2024-02-01 | 9.352,757700 | +0,03% |
| 2024-01-31 | 9.353,942500 | +0,01% |
| 2024-01-30 | 9.355,343900 | +0,01% |
| 2024-01-29 | 9.344,455100 | -0,12% |
| 2024-01-26 | 9.337,788400 | -0,07% |
| 2024-01-25 | 9.336,779000 | -0,01% |
| 2024-01-24 | 9.335,989100 | -0,01% |
| 2024-01-23 | 9.335,235500 | -0,01% |
| 2024-01-22 | 9.333,569300 | -0,02% |
| 2024-01-19 | 9.330,774400 | -0,03% |
| 2024-01-18 | 9.337,974300 | +0,08% |
| 2024-01-17 | 9.339,398300 | +0,02% |
| 2024-01-16 | 9.336,314200 | -0,03% |
| 2024-01-15 | 9.333,984700 | -0,02% |
| 2024-01-12 | 9.330,319800 | -0,04% |
| 2024-01-11 | 9.334,905700 | +0,05% |
| 2024-01-10 | 9.338,174900 | +0,04% |
| 2024-01-09 | 9.336,230500 | -0,02% |
| 2024-01-08 | 9.331,739700 | -0,05% |
| 2024-01-05 | 9.330,601300 | -0,01% |
| 2024-01-04 | 9.329,536700 | -0,01% |
| 2024-01-03 | 9.309,471600 | -0,22% |
| 2024-01-02 | 9.304,517100 | -0,05% |
| 2023-12-29 | 9.302,650200 | -0,02% |
| 2023-12-28 | 9.302,709900 | +0,00% |
| 2023-12-27 | 9.301,562800 | -0,01% |
| 2023-12-22 | 9.298,563200 | -0,03% |
| 2023-12-21 | 9.297,816400 | -0,01% |
| 2023-12-20 | 9.297,895900 | +0,00% |
| 2023-12-19 | 9.294,350500 | -0,04% |
| 2023-12-18 | 9.287,708400 | -0,07% |
| 2023-12-15 | 9.286,423700 | -0,01% |
| 2023-12-14 | 9.287,208900 | +0,01% |
| 2023-12-13 | 9.288,062600 | +0,01% |
| 2023-12-12 | 9.290,845800 | +0,03% |
| 2023-12-11 | 9.287,432800 | -0,04% |
| 2023-12-08 | 9.281,524400 | -0,06% |
| 2023-12-07 | 9.277,456800 | -0,04% |
| 2023-12-06 | 9.277,627000 | +0,00% |
| 2023-12-05 | 9.274,042400 | -0,04% |
| 2023-12-04 | 9.260,819800 | -0,14% |
| 2023-12-01 | 9.258,812000 | -0,02% |
| 2023-11-30 | 9.253,705600 | -0,06% |
| 2023-11-29 | 9.257,623000 | +0,04% |
| 2023-11-28 | 9.259,202300 | +0,02% |
| 2023-11-27 | 9.260,796800 | +0,02% |
| 2023-11-24 | 9.250,513800 | -0,11% |
| 2023-11-23 | 9.250,858700 | +0,00% |
| 2023-11-22 | 9.243,901600 | -0,08% |
| 2023-11-21 | 9.232,640300 | -0,12% |
| 2023-11-20 | 9.234,679400 | +0,02% |
| 2023-11-17 | 9.228,384300 | -0,07% |
| 2023-11-16 | 9.231,513700 | +0,03% |
| 2023-11-15 | 9.235,913400 | +0,05% |
| 2023-11-14 | 9.233,781800 | -0,02% |
| 2023-11-13 | 9.228,068600 | -0,06% |
| 2023-11-10 | 9.225,362300 | -0,03% |
| 2023-11-09 | 9.209,520700 | -0,17% |
| 2023-11-08 | 9.236,840000 | +0,30% |
| 2023-11-07 | 9.230,809400 | -0,07% |
| 2023-11-06 | 9.230,931300 | +0,00% |
| 2023-11-03 | 9.237,205400 | +0,07% |
| 2023-11-02 | 9.234,762100 | -0,03% |
| 2023-10-31 | 9.217,895300 | -0,18% |
| 2023-10-30 | 9.210,376900 | -0,08% |
| 2023-10-27 | 9.218,012300 | +0,08% |
| 2023-10-26 | 9.219,559100 | +0,02% |
| 2023-10-25 | 9.205,390300 | -0,15% |
| 2023-10-24 | 9.192,365500 | -0,14% |
| 2023-10-20 | 9.189,473400 | -0,03% |
| 2023-10-19 | 9.198,306700 | +0,10% |
| 2023-10-18 | 9.197,219100 | -0,01% |
| 2023-10-17 | 9.196,836200 | 0,00% |
| 2023-10-16 | 9.194,019800 | -0,03% |