Aktuális árfolyam
9.604,8119
2024-06-14
Eszközérték
677 M
Forint
Hozam (5 év)
-3,95%
Évesített hozam
-1,24%
Maximum ár
10.043,6874
Minimum ár
8.031,2538
Volatilitás
5,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-14 | 9.604,811900 | - |
| 2024-06-13 | 9.642,051600 | +0,39% |
| 2024-06-12 | 9.641,889400 | 0,00% |
| 2024-06-11 | 9.641,730200 | 0,00% |
| 2024-06-10 | 9.641,573000 | 0,00% |
| 2024-06-07 | 9.626,031400 | -0,16% |
| 2024-06-06 | 9.618,820600 | -0,07% |
| 2024-06-05 | 9.608,566000 | -0,11% |
| 2024-06-04 | 9.573,976900 | -0,36% |
| 2024-06-03 | 9.536,338600 | -0,39% |
| 2024-05-31 | 9.518,219600 | -0,19% |
| 2024-05-30 | 9.481,406100 | -0,39% |
| 2024-05-29 | 9.505,424600 | +0,25% |
| 2024-05-28 | 9.541,608200 | +0,38% |
| 2024-05-27 | 9.534,221700 | -0,08% |
| 2024-05-24 | 9.548,544200 | +0,15% |
| 2024-05-23 | 9.571,514200 | +0,24% |
| 2024-05-22 | 9.574,231500 | +0,03% |
| 2024-05-21 | 9.574,071100 | 0,00% |
| 2024-05-17 | 9.550,220100 | -0,25% |
| 2024-05-16 | 9.540,397800 | -0,10% |
| 2024-05-15 | 9.540,723900 | +0,00% |
| 2024-05-14 | 9.556,453900 | +0,16% |
| 2024-05-13 | 9.540,743100 | -0,16% |
| 2024-05-10 | 9.521,231400 | -0,20% |
| 2024-05-09 | 9.503,468800 | -0,19% |
| 2024-05-08 | 9.471,510700 | -0,34% |
| 2024-05-07 | 9.453,815600 | -0,19% |
| 2024-05-06 | 9.453,244200 | -0,01% |
| 2024-05-03 | 9.451,794600 | -0,02% |
| 2024-05-02 | 9.449,157000 | -0,03% |
| 2024-04-30 | 9.439,011300 | -0,11% |
| 2024-04-29 | 9.437,495400 | -0,02% |
| 2024-04-26 | 9.435,232800 | -0,02% |
| 2024-04-25 | 9.424,683900 | -0,11% |
| 2024-04-24 | 9.425,310700 | +0,01% |
| 2024-04-23 | 9.421,838000 | -0,04% |
| 2024-04-22 | 9.416,558600 | -0,06% |
| 2024-04-19 | 9.414,526400 | -0,02% |
| 2024-04-18 | 9.413,868900 | -0,01% |
| 2024-04-17 | 9.412,923200 | -0,01% |
| 2024-04-16 | 9.412,061800 | -0,01% |
| 2024-04-15 | 9.411,503700 | -0,01% |
| 2024-04-12 | 9.410,016900 | -0,02% |
| 2024-04-11 | 9.409,294200 | -0,01% |
| 2024-04-10 | 9.408,753600 | -0,01% |
| 2024-04-09 | 9.408,202200 | -0,01% |
| 2024-04-08 | 9.407,470800 | -0,01% |
| 2024-04-05 | 9.405,848100 | -0,02% |
| 2024-04-04 | 9.404,751300 | -0,01% |
| 2024-04-03 | 9.404,096500 | -0,01% |
| 2024-04-02 | 9.403,411000 | -0,01% |
| 2024-03-28 | 9.400,900900 | -0,03% |
| 2024-03-27 | 9.400,129300 | -0,01% |
| 2024-03-26 | 9.397,208100 | -0,03% |
| 2024-03-25 | 9.395,873300 | -0,01% |
| 2024-03-22 | 9.393,760900 | -0,02% |
| 2024-03-21 | 9.393,015500 | -0,01% |
| 2024-03-20 | 9.392,017700 | -0,01% |
| 2024-03-19 | 9.391,163900 | -0,01% |
| 2024-03-18 | 9.390,093000 | -0,01% |
| 2024-03-14 | 9.388,596400 | -0,02% |
| 2024-03-13 | 9.387,939700 | -0,01% |
| 2024-03-12 | 9.387,673000 | 0,00% |
| 2024-03-11 | 9.387,037100 | -0,01% |
| 2024-03-08 | 9.385,284900 | -0,02% |
| 2024-03-07 | 9.384,224800 | -0,01% |
| 2024-03-06 | 9.383,240700 | -0,01% |
| 2024-03-05 | 9.381,937300 | -0,01% |
| 2024-03-04 | 9.381,428400 | -0,01% |
| 2024-03-01 | 9.379,594300 | -0,02% |
| 2024-02-29 | 9.378,706900 | -0,01% |
| 2024-02-28 | 9.381,959800 | +0,03% |
| 2024-02-27 | 9.380,945600 | -0,01% |
| 2024-02-26 | 9.387,293800 | +0,07% |
| 2024-02-23 | 9.385,334900 | -0,02% |
| 2024-02-22 | 9.400,887700 | +0,17% |
| 2024-02-21 | 9.401,395600 | +0,01% |
| 2024-02-20 | 9.392,851600 | -0,09% |
| 2024-02-19 | 9.383,702200 | -0,10% |
| 2024-02-16 | 9.374,115200 | -0,10% |
| 2024-02-15 | 9.367,124900 | -0,07% |
| 2024-02-14 | 9.361,617600 | -0,06% |
| 2024-02-13 | 9.365,523100 | +0,04% |
| 2024-02-12 | 9.360,933100 | -0,05% |
| 2024-02-09 | 9.369,798000 | +0,09% |
| 2024-02-08 | 9.357,899700 | -0,13% |
| 2024-02-07 | 9.365,128500 | +0,08% |
| 2024-02-06 | 9.364,189900 | -0,01% |
| 2024-02-05 | 9.353,094800 | -0,12% |
| 2024-02-02 | 9.349,638200 | -0,04% |
| 2024-02-01 | 9.352,757700 | +0,03% |
| 2024-01-31 | 9.353,942500 | +0,01% |
| 2024-01-30 | 9.355,343900 | +0,01% |
| 2024-01-29 | 9.344,455100 | -0,12% |
| 2024-01-26 | 9.337,788400 | -0,07% |
| 2024-01-25 | 9.336,779000 | -0,01% |
| 2024-01-24 | 9.335,989100 | -0,01% |
| 2024-01-23 | 9.335,235500 | -0,01% |
| 2024-01-22 | 9.333,569300 | -0,02% |
| 2024-01-19 | 9.330,774400 | -0,03% |
| 2024-01-18 | 9.337,974300 | +0,08% |
| 2024-01-17 | 9.339,398300 | +0,02% |
| 2024-01-16 | 9.336,314200 | -0,03% |
| 2024-01-15 | 9.333,984700 | -0,02% |
| 2024-01-12 | 9.330,319800 | -0,04% |
| 2024-01-11 | 9.334,905700 | +0,05% |
| 2024-01-10 | 9.338,174900 | +0,04% |
| 2024-01-09 | 9.336,230500 | -0,02% |
| 2024-01-08 | 9.331,739700 | -0,05% |
| 2024-01-05 | 9.330,601300 | -0,01% |
| 2024-01-04 | 9.329,536700 | -0,01% |
| 2024-01-03 | 9.309,471600 | -0,22% |
| 2024-01-02 | 9.304,517100 | -0,05% |
| 2023-12-29 | 9.302,650200 | -0,02% |
| 2023-12-28 | 9.302,709900 | +0,00% |
| 2023-12-27 | 9.301,562800 | -0,01% |
| 2023-12-22 | 9.298,563200 | -0,03% |
| 2023-12-21 | 9.297,816400 | -0,01% |
| 2023-12-20 | 9.297,895900 | +0,00% |
| 2023-12-19 | 9.294,350500 | -0,04% |
| 2023-12-18 | 9.287,708400 | -0,07% |
| 2023-12-15 | 9.286,423700 | -0,01% |
| 2023-12-14 | 9.287,208900 | +0,01% |
| 2023-12-13 | 9.288,062600 | +0,01% |
| 2023-12-12 | 9.290,845800 | +0,03% |
| 2023-12-11 | 9.287,432800 | -0,04% |
| 2023-12-08 | 9.281,524400 | -0,06% |
| 2023-12-07 | 9.277,456800 | -0,04% |
| 2023-12-06 | 9.277,627000 | +0,00% |
| 2023-12-05 | 9.274,042400 | -0,04% |
| 2023-12-04 | 9.260,819800 | -0,14% |
| 2023-12-01 | 9.258,812000 | -0,02% |
| 2023-11-30 | 9.253,705600 | -0,06% |
| 2023-11-29 | 9.257,623000 | +0,04% |
| 2023-11-28 | 9.259,202300 | +0,02% |
| 2023-11-27 | 9.260,796800 | +0,02% |
| 2023-11-24 | 9.250,513800 | -0,11% |
| 2023-11-23 | 9.250,858700 | +0,00% |
| 2023-11-22 | 9.243,901600 | -0,08% |
| 2023-11-21 | 9.232,640300 | -0,12% |
| 2023-11-20 | 9.234,679400 | +0,02% |
| 2023-11-17 | 9.228,384300 | -0,07% |
| 2023-11-16 | 9.231,513700 | +0,03% |
| 2023-11-15 | 9.235,913400 | +0,05% |
| 2023-11-14 | 9.233,781800 | -0,02% |
| 2023-11-13 | 9.228,068600 | -0,06% |
| 2023-11-10 | 9.225,362300 | -0,03% |
| 2023-11-09 | 9.209,520700 | -0,17% |
| 2023-11-08 | 9.236,840000 | +0,30% |
| 2023-11-07 | 9.230,809400 | -0,07% |
| 2023-11-06 | 9.230,931300 | +0,00% |
| 2023-11-03 | 9.237,205400 | +0,07% |
| 2023-11-02 | 9.234,762100 | -0,03% |
| 2023-10-31 | 9.217,895300 | -0,18% |
| 2023-10-30 | 9.210,376900 | -0,08% |
| 2023-10-27 | 9.218,012300 | +0,08% |
| 2023-10-26 | 9.219,559100 | +0,02% |
| 2023-10-25 | 9.205,390300 | -0,15% |
| 2023-10-24 | 9.192,365500 | -0,14% |
| 2023-10-20 | 9.189,473400 | -0,03% |
| 2023-10-19 | 9.198,306700 | +0,10% |
| 2023-10-18 | 9.197,219100 | -0,01% |
| 2023-10-17 | 9.196,836200 | 0,00% |
| 2023-10-16 | 9.194,019800 | -0,03% |
| 2023-10-13 | 9.196,395800 | +0,03% |
| 2023-10-12 | 9.222,277800 | +0,28% |
| 2023-10-11 | 9.215,621800 | -0,07% |
| 2023-10-10 | 9.180,557600 | -0,38% |
| 2023-10-09 | 9.167,856400 | -0,14% |
| 2023-10-06 | 9.187,774400 | +0,22% |
| 2023-10-05 | 9.171,754500 | -0,17% |
| 2023-10-04 | 9.170,670200 | -0,01% |
| 2023-10-03 | 9.165,717900 | -0,05% |
| 2023-10-02 | 9.189,289100 | +0,26% |
| 2023-09-29 | 9.162,095800 | -0,30% |
| 2023-09-28 | 9.169,994400 | +0,09% |
| 2023-09-27 | 9.196,721400 | +0,29% |
| 2023-09-26 | 9.209,188400 | +0,14% |
| 2023-09-25 | 9.216,745600 | +0,08% |
| 2023-09-22 | 9.227,031200 | +0,11% |
| 2023-09-21 | 9.218,078400 | -0,10% |
| 2023-09-20 | 9.219,342700 | +0,01% |
| 2023-09-19 | 9.204,029900 | -0,17% |
| 2023-09-18 | 9.187,333900 | -0,18% |
| 2023-09-15 | 9.172,731300 | -0,16% |
| 2023-09-14 | 9.165,947500 | -0,07% |
| 2023-09-13 | 9.173,444500 | +0,08% |
| 2023-09-12 | 9.182,457300 | +0,10% |
| 2023-09-11 | 9.172,105800 | -0,11% |
| 2023-09-08 | 9.141,750900 | -0,33% |
| 2023-09-07 | 9.129,263700 | -0,14% |
| 2023-09-06 | 9.133,846400 | +0,05% |
| 2023-09-05 | 9.181,764500 | +0,52% |
| 2023-09-04 | 9.188,986600 | +0,08% |
| 2023-09-01 | 9.191,530200 | +0,03% |
| 2023-08-31 | 9.192,398100 | +0,01% |
| 2023-08-30 | 9.177,917000 | -0,16% |
| 2023-08-29 | 9.174,114600 | -0,04% |
| 2023-08-28 | 9.142,728700 | -0,34% |
| 2023-08-25 | 9.131,812900 | -0,12% |
| 2023-08-24 | 9.119,829300 | -0,13% |
| 2023-08-23 | 9.139,472200 | +0,22% |
| 2023-08-22 | 9.122,723100 | -0,18% |
| 2023-08-21 | 9.124,686200 | +0,02% |
| 2023-08-18 | 9.118,844100 | -0,06% |
| 2023-08-17 | 9.146,225100 | +0,30% |
| 2023-08-16 | 9.143,259200 | -0,03% |
| 2023-08-15 | 9.146,176100 | +0,03% |
| 2023-08-14 | 9.157,661100 | +0,13% |
| 2023-08-11 | 9.172,809000 | +0,17% |
| 2023-08-10 | 9.154,855900 | -0,20% |
| 2023-08-09 | 9.143,933000 | -0,12% |
| 2023-08-08 | 9.135,521400 | -0,09% |
| 2023-08-07 | 9.120,595300 | -0,16% |
| 2023-08-04 | 9.130,476100 | +0,11% |
| 2023-08-03 | 9.143,958500 | +0,15% |
| 2023-08-02 | 9.147,774500 | +0,04% |
| 2023-08-01 | 9.166,449300 | +0,20% |
| 2023-07-31 | 9.196,204600 | +0,32% |
| 2023-07-28 | 9.168,777700 | -0,30% |
| 2023-07-27 | 9.140,170400 | -0,31% |
| 2023-07-26 | 9.138,332300 | -0,02% |
| 2023-07-25 | 9.119,376300 | -0,21% |
| 2023-07-24 | 9.101,431900 | -0,20% |
| 2023-07-21 | 9.071,777300 | -0,33% |
| 2023-07-20 | 9.074,449200 | +0,03% |
| 2023-07-19 | 9.048,466800 | -0,29% |
| 2023-07-18 | 9.067,046700 | +0,21% |
| 2023-07-17 | 9.044,627600 | -0,25% |
| 2023-07-14 | 9.030,400700 | -0,16% |
| 2023-07-13 | 9.034,405000 | +0,04% |
| 2023-07-12 | 9.034,319800 | 0,00% |
| 2023-07-11 | 9.048,593000 | +0,16% |
| 2023-07-10 | 9.042,788100 | -0,06% |
| 2023-07-07 | 9.053,357500 | +0,12% |
| 2023-07-06 | 9.071,820400 | +0,20% |
| 2023-07-05 | 9.078,346500 | +0,07% |
| 2023-07-04 | 9.104,066700 | +0,28% |
| 2023-07-03 | 9.082,851500 | -0,23% |
| 2023-06-30 | 9.057,087300 | -0,28% |
| 2023-06-29 | 9.044,963300 | -0,13% |
| 2023-06-28 | 9.057,031700 | +0,13% |
| 2023-06-27 | 9.031,432400 | -0,28% |
| 2023-06-26 | 9.046,384400 | +0,17% |
| 2023-06-23 | 9.000,734700 | -0,50% |
| 2023-06-22 | 9.008,466000 | +0,09% |
| 2023-06-21 | 9.001,033300 | -0,08% |
| 2023-06-20 | 8.979,187000 | -0,24% |
| 2023-06-19 | 8.996,805500 | +0,20% |
| 2023-06-16 | 8.969,570600 | -0,30% |
| 2023-06-15 | 8.950,556600 | -0,21% |
| 2023-06-14 | 8.944,210900 | -0,07% |
| 2023-06-13 | 8.926,835100 | -0,19% |
| 2023-06-12 | 8.934,528300 | +0,09% |
| 2023-06-09 | 8.951,753400 | +0,19% |
| 2023-06-08 | 8.956,271000 | +0,05% |
| 2023-06-07 | 8.954,940000 | -0,01% |
| 2023-06-06 | 8.966,633900 | +0,13% |
| 2023-06-05 | 8.952,722300 | -0,16% |
| 2023-06-02 | 8.950,727700 | -0,02% |
| 2023-06-01 | 8.955,065500 | +0,05% |
| 2023-05-31 | 8.962,190200 | +0,08% |
| 2023-05-30 | 9.044,681400 | +0,92% |
| 2023-05-26 | 9.033,026900 | -0,13% |
| 2023-05-25 | 9.053,984100 | +0,23% |
| 2023-05-24 | 9.078,755900 | +0,27% |
| 2023-05-23 | 9.063,830400 | -0,16% |
| 2023-05-22 | 9.083,702600 | +0,22% |
| 2023-05-19 | 9.070,359300 | -0,15% |
| 2023-05-18 | 9.096,653700 | +0,29% |
| 2023-05-17 | 9.134,106400 | +0,41% |
| 2023-05-16 | 9.110,314000 | -0,26% |
| 2023-05-15 | 9.110,070300 | 0,00% |
| 2023-05-12 | 9.105,862600 | -0,05% |
| 2023-05-11 | 9.067,104000 | -0,43% |
| 2023-05-10 | 9.151,194900 | +0,93% |
| 2023-05-09 | 9.120,029000 | -0,34% |
| 2023-05-08 | 9.123,271500 | +0,04% |
| 2023-05-05 | 9.088,153200 | -0,38% |
| 2023-05-04 | 9.109,939100 | +0,24% |
| 2023-05-03 | 9.094,694100 | -0,17% |
| 2023-05-02 | 9.094,306600 | 0,00% |
| 2023-04-28 | 9.059,766000 | -0,38% |
| 2023-04-27 | 9.059,234000 | -0,01% |
| 2023-04-26 | 9.086,819900 | +0,30% |
| 2023-04-25 | 9.071,972900 | -0,16% |
| 2023-04-24 | 9.058,184400 | -0,15% |
| 2023-04-21 | 8.993,582500 | -0,71% |
| 2023-04-20 | 8.996,271300 | +0,03% |
| 2023-04-19 | 8.961,352500 | -0,39% |
| 2023-04-18 | 8.944,246100 | -0,19% |
| 2023-04-17 | 8.899,811100 | -0,50% |
| 2023-04-14 | 8.900,984700 | +0,01% |
| 2023-04-13 | 8.947,954500 | +0,53% |
| 2023-04-12 | 8.958,465700 | +0,12% |
| 2023-04-11 | 8.991,553600 | +0,37% |
| 2023-04-06 | 8.973,677400 | -0,20% |
| 2023-04-05 | 8.929,919200 | -0,49% |
| 2023-04-04 | 8.902,596700 | -0,31% |
| 2023-04-03 | 8.851,970800 | -0,57% |
| 2023-03-31 | 8.813,177400 | -0,44% |
| 2023-03-30 | 8.850,761900 | +0,43% |
| 2023-03-29 | 8.829,681200 | -0,24% |
| 2023-03-28 | 8.843,388700 | +0,16% |
| 2023-03-27 | 8.852,494100 | +0,10% |
| 2023-03-24 | 8.815,740600 | -0,42% |
| 2023-03-23 | 8.844,227700 | +0,32% |
| 2023-03-22 | 8.780,683900 | -0,72% |
| 2023-03-21 | 8.773,196000 | -0,09% |
| 2023-03-20 | 8.739,687200 | -0,38% |
| 2023-03-17 | 8.752,280300 | +0,14% |
| 2023-03-16 | 8.701,804400 | -0,58% |
| 2023-03-14 | 8.695,371000 | -0,07% |
| 2023-03-13 | 8.707,257000 | +0,14% |
| 2023-03-10 | 8.696,112800 | -0,13% |
| 2023-03-09 | 8.681,849300 | -0,16% |
| 2023-03-08 | 8.687,305400 | +0,06% |
| 2023-03-07 | 8.685,878900 | -0,02% |
| 2023-03-06 | 8.700,285500 | +0,17% |
| 2023-03-03 | 8.709,337900 | +0,10% |
| 2023-03-02 | 8.639,769000 | -0,80% |
| 2023-03-01 | 8.680,424900 | +0,47% |
| 2023-02-28 | 8.704,973600 | +0,28% |
| 2023-02-27 | 8.699,904900 | -0,06% |
| 2023-02-24 | 8.684,598900 | -0,18% |
| 2023-02-23 | 8.685,922400 | +0,02% |
| 2023-02-22 | 8.639,801100 | -0,53% |
| 2023-02-21 | 8.593,788300 | -0,53% |
| 2023-02-20 | 8.589,824800 | -0,05% |
| 2023-02-17 | 8.557,928200 | -0,37% |
| 2023-02-16 | 8.614,557300 | +0,66% |
| 2023-02-15 | 8.583,019000 | -0,37% |
| 2023-02-14 | 8.579,174800 | -0,04% |
| 2023-02-13 | 8.551,806100 | -0,32% |
| 2023-02-10 | 8.557,394900 | +0,07% |
| 2023-02-09 | 8.604,401900 | +0,55% |
| 2023-02-08 | 8.581,186100 | -0,27% |
| 2023-02-07 | 8.604,036500 | +0,27% |
| 2023-02-06 | 8.597,783400 | -0,07% |
| 2023-02-03 | 8.594,154500 | -0,04% |
| 2023-02-02 | 8.606,212300 | +0,14% |
| 2023-02-01 | 8.579,881900 | -0,31% |
| 2023-01-31 | 8.564,885000 | -0,17% |
| 2023-01-30 | 8.552,120700 | -0,15% |
| 2023-01-27 | 8.566,989100 | +0,17% |
| 2023-01-26 | 8.577,908700 | +0,13% |
| 2023-01-25 | 8.585,188200 | +0,08% |
| 2023-01-24 | 8.607,679400 | +0,26% |
| 2023-01-23 | 8.607,481000 | 0,00% |
| 2023-01-20 | 8.594,836000 | -0,15% |
| 2023-01-19 | 8.635,119700 | +0,47% |
| 2023-01-18 | 8.654,510300 | +0,22% |
| 2023-01-17 | 8.632,102400 | -0,26% |
| 2023-01-16 | 8.634,697800 | +0,03% |
| 2023-01-13 | 8.621,881300 | -0,15% |
| 2023-01-12 | 8.609,467300 | -0,14% |
| 2023-01-11 | 8.581,462000 | -0,33% |
| 2023-01-10 | 8.558,652700 | -0,27% |
| 2023-01-09 | 8.595,665900 | +0,43% |
| 2023-01-06 | 8.578,022300 | -0,21% |
| 2023-01-05 | 8.571,063700 | -0,08% |
| 2023-01-04 | 8.504,706900 | -0,77% |
| 2023-01-03 | 8.440,770600 | -0,75% |
| 2023-01-02 | 8.397,658700 | -0,51% |
| 2022-12-30 | 8.417,765400 | +0,24% |
| 2022-12-29 | 8.421,157500 | +0,04% |
| 2022-12-28 | 8.434,902300 | +0,16% |
| 2022-12-27 | 8.435,899100 | +0,01% |
| 2022-12-23 | 8.427,400900 | -0,10% |
| 2022-12-22 | 8.429,713100 | +0,03% |
| 2022-12-21 | 8.403,174000 | -0,31% |
| 2022-12-20 | 8.414,903400 | +0,14% |
| 2022-12-19 | 8.411,247200 | -0,04% |
| 2022-12-16 | 8.404,892700 | -0,08% |
| 2022-12-15 | 8.459,383800 | +0,65% |
| 2022-12-14 | 8.468,765600 | +0,11% |
| 2022-12-13 | 8.476,989200 | +0,10% |
| 2022-12-12 | 8.399,498000 | -0,91% |
| 2022-12-09 | 8.421,879100 | +0,27% |
| 2022-12-08 | 8.453,791500 | +0,38% |
| 2022-12-07 | 8.550,670300 | +1,15% |
| 2022-12-06 | 8.529,971400 | -0,24% |
| 2022-12-05 | 8.585,042100 | +0,65% |
| 2022-12-02 | 8.607,088800 | +0,26% |
| 2022-12-01 | 8.567,850400 | -0,46% |
| 2022-11-30 | 8.576,420400 | +0,10% |
| 2022-11-29 | 8.622,045800 | +0,53% |
| 2022-11-28 | 8.616,789500 | -0,06% |
| 2022-11-25 | 8.595,138400 | -0,25% |
| 2022-11-24 | 8.594,022600 | -0,01% |
| 2022-11-23 | 8.595,740600 | +0,02% |
| 2022-11-22 | 8.598,179700 | +0,03% |
| 2022-11-21 | 8.543,168400 | -0,64% |
| 2022-11-18 | 8.466,104000 | -0,90% |
| 2022-11-17 | 8.401,997600 | -0,76% |
| 2022-11-16 | 8.427,693800 | +0,31% |
| 2022-11-15 | 8.451,263100 | +0,28% |
| 2022-11-14 | 8.432,648300 | -0,22% |
| 2022-11-11 | 8.483,119500 | +0,60% |
| 2022-11-10 | 8.445,535400 | -0,44% |
| 2022-11-09 | 8.334,886100 | -1,31% |
| 2022-11-08 | 8.313,926500 | -0,25% |
| 2022-11-07 | 8.287,914800 | -0,31% |
| 2022-11-04 | 8.229,808400 | -0,70% |
| 2022-11-03 | 8.190,077300 | -0,48% |
| 2022-11-02 | 8.183,717700 | -0,08% |
| 2022-10-28 | 8.130,294200 | -0,65% |
| 2022-10-27 | 8.132,767200 | +0,03% |
| 2022-10-26 | 8.129,559500 | -0,04% |
| 2022-10-25 | 8.104,837600 | -0,30% |
| 2022-10-24 | 8.049,660100 | -0,68% |
| 2022-10-21 | 8.034,859300 | -0,18% |
| 2022-10-20 | 8.064,487200 | +0,37% |
| 2022-10-19 | 8.065,572700 | +0,01% |
| 2022-10-18 | 8.072,012800 | +0,08% |
| 2022-10-17 | 8.031,253800 | -0,50% |
| 2022-10-14 | 8.108,758100 | +0,97% |
| 2022-10-13 | 8.201,915300 | +1,15% |
| 2022-10-12 | 8.201,549900 | 0,00% |
| 2022-10-11 | 8.194,399600 | -0,09% |
| 2022-10-10 | 8.221,455900 | +0,33% |
| 2022-10-07 | 8.247,948300 | +0,32% |
| 2022-10-06 | 8.273,290000 | +0,31% |
| 2022-10-05 | 8.306,371700 | +0,40% |
| 2022-10-04 | 8.299,700000 | -0,08% |
| 2022-10-03 | 8.309,692000 | +0,12% |
| 2022-09-30 | 8.311,876500 | +0,03% |
| 2022-09-29 | 8.331,809200 | +0,24% |
| 2022-09-28 | 8.368,260900 | +0,44% |
| 2022-09-27 | 8.357,381100 | -0,13% |
| 2022-09-26 | 8.314,923900 | -0,51% |
| 2022-09-23 | 8.353,060900 | +0,46% |
| 2022-09-22 | 8.317,048000 | -0,43% |
| 2022-09-21 | 8.279,442700 | -0,45% |
| 2022-09-20 | 8.300,577000 | +0,26% |
| 2022-09-19 | 8.281,095200 | -0,23% |
| 2022-09-16 | 8.297,687400 | +0,20% |
| 2022-09-15 | 8.296,709800 | -0,01% |
| 2022-09-14 | 8.345,077900 | +0,58% |
| 2022-09-13 | 8.371,100600 | +0,31% |
| 2022-09-12 | 8.330,716800 | -0,48% |
| 2022-09-09 | 8.239,535600 | -1,09% |
| 2022-09-08 | 8.246,670600 | +0,09% |
| 2022-09-07 | 8.218,693500 | -0,34% |
| 2022-09-06 | 8.213,249000 | -0,07% |
| 2022-09-05 | 8.227,072600 | +0,17% |
| 2022-09-02 | 8.230,297600 | +0,04% |
| 2022-09-01 | 8.246,373200 | +0,20% |
| 2022-08-31 | 8.248,693500 | +0,03% |
| 2022-08-30 | 8.262,258600 | +0,16% |
| 2022-08-29 | 8.280,993100 | +0,23% |
| 2022-08-26 | 8.315,291100 | +0,41% |
| 2022-08-25 | 8.329,632800 | +0,17% |
| 2022-08-24 | 8.305,291300 | -0,29% |
| 2022-08-23 | 8.325,135000 | +0,24% |
| 2022-08-22 | 8.350,317300 | +0,30% |
| 2022-08-19 | 8.351,761600 | +0,02% |
| 2022-08-18 | 8.339,320800 | -0,15% |
| 2022-08-17 | 8.359,356400 | +0,24% |
| 2022-08-16 | 8.367,574400 | +0,10% |
| 2022-08-15 | 8.364,603900 | -0,04% |
| 2022-08-12 | 8.400,919500 | +0,43% |
| 2022-08-11 | 8.408,096000 | +0,09% |
| 2022-08-10 | 8.346,957700 | -0,73% |
| 2022-08-09 | 8.357,402500 | +0,13% |
| 2022-08-08 | 8.377,802900 | +0,24% |
| 2022-08-05 | 8.411,626100 | +0,40% |
| 2022-08-04 | 8.393,869300 | -0,21% |
| 2022-08-03 | 8.380,226400 | -0,16% |
| 2022-08-02 | 8.350,464100 | -0,36% |
| 2022-08-01 | 8.314,761500 | -0,43% |
| 2022-07-29 | 8.319,232500 | +0,05% |
| 2022-07-28 | 8.345,855500 | +0,32% |
| 2022-07-27 | 8.389,204500 | +0,52% |
| 2022-07-26 | 8.396,998400 | +0,09% |
| 2022-07-25 | 8.398,016900 | +0,01% |
| 2022-07-22 | 8.350,722700 | -0,56% |
| 2022-07-21 | 8.318,984500 | -0,38% |
| 2022-07-20 | 8.372,450700 | +0,64% |
| 2022-07-19 | 8.308,174400 | -0,77% |
| 2022-07-18 | 8.286,070800 | -0,27% |
| 2022-07-15 | 8.253,943700 | -0,39% |
| 2022-07-14 | 8.254,431700 | +0,01% |
| 2022-07-13 | 8.286,469000 | +0,39% |
| 2022-07-12 | 8.334,326500 | +0,58% |
| 2022-07-11 | 8.394,435900 | +0,72% |
| 2022-07-08 | 8.372,334000 | -0,26% |
| 2022-07-07 | 8.380,111700 | +0,09% |
| 2022-07-06 | 8.422,315500 | +0,50% |
| 2022-07-05 | 8.496,912400 | +0,89% |
| 2022-07-04 | 8.534,855200 | +0,45% |
| 2022-07-01 | 8.531,350500 | -0,04% |
| 2022-06-30 | 8.544,352500 | +0,15% |
| 2022-06-29 | 8.527,203600 | -0,20% |
| 2022-06-28 | 8.546,114800 | +0,22% |
| 2022-06-27 | 8.577,574200 | +0,37% |
| 2022-06-24 | 8.555,468400 | -0,26% |
| 2022-06-23 | 8.592,002800 | +0,43% |
| 2022-06-22 | 8.552,158000 | -0,46% |
| 2022-06-21 | 8.532,173700 | -0,23% |
| 2022-06-20 | 8.514,521300 | -0,21% |
| 2022-06-17 | 8.522,562300 | +0,09% |
| 2022-06-16 | 8.543,020300 | +0,24% |
| 2022-06-15 | 8.571,762600 | +0,34% |
| 2022-06-14 | 8.608,245800 | +0,43% |
| 2022-06-13 | 8.588,860300 | -0,23% |
| 2022-06-10 | 8.666,236800 | +0,90% |
| 2022-06-09 | 8.721,760600 | +0,64% |
| 2022-06-08 | 8.789,507200 | +0,78% |
| 2022-06-07 | 8.830,074900 | +0,46% |
| 2022-06-03 | 8.831,078600 | +0,01% |
| 2022-06-02 | 8.802,547300 | -0,32% |
| 2022-06-01 | 8.850,536600 | +0,55% |
| 2022-05-31 | 8.788,297300 | -0,70% |
| 2022-05-30 | 8.795,918000 | +0,09% |
| 2022-05-27 | 8.784,964400 | -0,12% |
| 2022-05-26 | 8.789,590400 | +0,05% |
| 2022-05-25 | 8.811,576200 | +0,25% |
| 2022-05-24 | 8.834,779800 | +0,26% |
| 2022-05-23 | 8.805,260000 | -0,33% |
| 2022-05-20 | 8.804,846400 | 0,00% |
| 2022-05-19 | 8.881,690100 | +0,87% |
| 2022-05-18 | 8.936,184200 | +0,61% |
| 2022-05-17 | 8.995,139500 | +0,66% |
| 2022-05-16 | 8.968,615400 | -0,29% |
| 2022-05-13 | 8.920,517100 | -0,54% |
| 2022-05-12 | 8.898,729400 | -0,24% |
| 2022-05-11 | 8.916,080600 | +0,19% |
| 2022-05-10 | 8.885,938600 | -0,34% |
| 2022-05-09 | 8.899,600400 | +0,15% |
| 2022-05-06 | 8.930,850800 | +0,35% |
| 2022-05-05 | 8.945,464400 | +0,16% |
| 2022-05-04 | 9.009,784400 | +0,72% |
| 2022-05-03 | 8.998,664400 | -0,12% |
| 2022-05-02 | 9.042,076600 | +0,48% |
| 2022-04-29 | 9.012,878100 | -0,32% |
| 2022-04-28 | 8.988,358300 | -0,27% |
| 2022-04-27 | 8.980,666600 | -0,09% |
| 2022-04-26 | 8.980,833600 | +0,00% |
| 2022-04-25 | 8.942,882400 | -0,42% |
| 2022-04-22 | 8.910,833800 | -0,36% |
| 2022-04-21 | 8.913,648300 | +0,03% |
| 2022-04-20 | 8.878,439800 | -0,39% |
| 2022-04-19 | 8.884,424900 | +0,07% |
| 2022-04-14 | 8.894,929700 | +0,12% |
| 2022-04-13 | 8.919,974800 | +0,28% |
| 2022-04-12 | 8.954,395900 | +0,39% |
| 2022-04-11 | 8.906,220000 | -0,54% |
| 2022-04-08 | 8.834,110000 | -0,81% |
| 2022-04-07 | 8.787,631200 | -0,53% |
| 2022-04-06 | 8.812,911900 | +0,29% |
| 2022-04-05 | 8.829,016300 | +0,18% |
| 2022-04-04 | 8.841,980200 | +0,15% |
| 2022-04-01 | 8.836,236100 | -0,06% |
| 2022-03-31 | 8.876,244100 | +0,45% |
| 2022-03-30 | 8.863,527100 | -0,14% |
| 2022-03-29 | 8.825,641600 | -0,43% |
| 2022-03-28 | 8.785,577700 | -0,45% |
| 2022-03-25 | 8.795,435700 | +0,11% |
| 2022-03-24 | 8.767,136800 | -0,32% |
| 2022-03-23 | 8.828,121700 | +0,70% |
| 2022-03-22 | 8.879,594600 | +0,58% |
| 2022-03-21 | 8.933,647600 | +0,61% |
| 2022-03-18 | 8.950,463000 | +0,19% |
| 2022-03-17 | 8.945,290700 | -0,06% |
| 2022-03-16 | 8.935,501100 | -0,11% |
| 2022-03-11 | 8.836,366600 | -1,11% |
| 2022-03-10 | 8.888,976300 | +0,60% |
| 2022-03-09 | 8.822,316100 | -0,75% |
| 2022-03-08 | 8.872,955500 | +0,57% |
| 2022-03-07 | 8.868,429400 | -0,05% |
| 2022-03-04 | 8.997,538300 | +1,46% |
| 2022-03-03 | 9.063,066000 | +0,73% |
| 2022-03-02 | 9.105,645700 | +0,47% |
| 2022-03-01 | 9.156,764200 | +0,56% |
| 2022-02-28 | 9.145,664000 | -0,12% |
| 2022-02-25 | 9.090,290800 | -0,61% |
| 2022-02-24 | 9.165,756400 | +0,83% |
| 2022-02-23 | 9.163,799400 | -0,02% |
| 2022-02-22 | 9.178,476800 | +0,16% |
| 2022-02-21 | 9.213,765300 | +0,38% |
| 2022-02-18 | 9.175,412800 | -0,42% |
| 2022-02-17 | 9.181,099700 | +0,06% |
| 2022-02-16 | 9.247,531500 | +0,72% |
| 2022-02-15 | 9.231,278300 | -0,18% |
| 2022-02-14 | 9.296,061100 | +0,70% |
| 2022-02-11 | 9.258,314400 | -0,41% |
| 2022-02-10 | 9.338,106000 | +0,86% |
| 2022-02-09 | 9.352,274900 | +0,15% |
| 2022-02-08 | 9.344,273200 | -0,09% |
| 2022-02-07 | 9.308,422400 | -0,38% |
| 2022-02-04 | 9.310,626700 | +0,02% |
| 2022-02-03 | 9.305,627500 | -0,05% |
| 2022-02-02 | 9.264,646900 | -0,44% |
| 2022-02-01 | 9.290,895700 | +0,28% |
| 2022-01-31 | 9.294,857400 | +0,04% |
| 2022-01-28 | 9.327,112100 | +0,35% |
| 2022-01-27 | 9.295,643900 | -0,34% |
| 2022-01-26 | 9.347,649800 | +0,56% |
| 2022-01-25 | 9.350,475600 | +0,03% |
| 2022-01-24 | 9.362,457000 | +0,13% |
| 2022-01-21 | 9.380,381300 | +0,19% |
| 2022-01-20 | 9.391,036400 | +0,11% |
| 2022-01-19 | 9.385,889000 | -0,05% |
| 2022-01-18 | 9.415,301600 | +0,31% |
| 2022-01-17 | 9.478,723700 | +0,67% |
| 2022-01-14 | 9.502,844800 | +0,25% |
| 2022-01-13 | 9.509,354200 | +0,07% |
| 2022-01-12 | 9.521,856200 | +0,13% |
| 2022-01-11 | 9.482,363000 | -0,41% |
| 2022-01-10 | 9.473,742400 | -0,09% |
| 2022-01-07 | 9.478,946900 | +0,05% |
| 2022-01-06 | 9.454,175900 | -0,26% |
| 2022-01-05 | 9.481,091700 | +0,28% |
| 2022-01-04 | 9.451,833500 | -0,31% |
| 2022-01-03 | 9.441,881600 | -0,11% |
| 2021-12-30 | 9.472,897800 | +0,33% |
| 2021-12-29 | 9.496,517900 | +0,25% |
| 2021-12-28 | 9.461,000800 | -0,37% |
| 2021-12-27 | 9.434,552700 | -0,28% |
| 2021-12-23 | 9.433,065700 | -0,02% |
| 2021-12-22 | 9.454,112300 | +0,22% |
| 2021-12-21 | 9.469,034700 | +0,16% |
| 2021-12-20 | 9.478,123100 | +0,10% |
| 2021-12-17 | 9.464,658400 | -0,14% |
| 2021-12-16 | 9.432,401200 | -0,34% |
| 2021-12-15 | 9.437,218400 | +0,05% |
| 2021-12-14 | 9.462,175100 | +0,26% |
| 2021-12-13 | 9.487,901200 | +0,27% |
| 2021-12-10 | 9.471,865500 | -0,17% |
| 2021-12-09 | 9.480,087100 | +0,09% |
| 2021-12-08 | 9.498,123900 | +0,19% |
| 2021-12-07 | 9.512,347400 | +0,15% |
| 2021-12-06 | 9.459,009200 | -0,56% |
| 2021-12-03 | 9.455,195900 | -0,04% |
| 2021-12-02 | 9.422,447700 | -0,35% |
| 2021-12-01 | 9.405,245500 | -0,18% |
| 2021-11-30 | 9.535,682800 | +1,39% |
| 2021-11-29 | 9.544,828900 | +0,10% |
| 2021-11-26 | 9.613,262300 | +0,72% |
| 2021-11-25 | 9.539,218400 | -0,77% |
| 2021-11-24 | 9.541,526900 | +0,02% |
| 2021-11-23 | 9.502,090200 | -0,41% |
| 2021-11-22 | 9.525,711100 | +0,25% |
| 2021-11-19 | 9.565,788500 | +0,42% |
| 2021-11-18 | 9.578,780300 | +0,14% |
| 2021-11-17 | 9.624,719000 | +0,48% |
| 2021-11-16 | 9.719,456000 | +0,98% |
| 2021-11-15 | 9.663,638500 | -0,57% |
| 2021-11-12 | 9.629,183800 | -0,36% |
| 2021-11-11 | 9.662,768800 | +0,35% |
| 2021-11-10 | 9.589,989600 | -0,75% |
| 2021-11-09 | 9.586,510400 | -0,04% |
| 2021-11-08 | 9.643,518900 | +0,59% |
| 2021-11-05 | 9.663,969800 | +0,21% |
| 2021-11-04 | 9.675,899000 | +0,12% |
| 2021-11-03 | 9.632,227500 | -0,45% |
| 2021-11-02 | 9.623,501800 | -0,09% |
| 2021-10-29 | 9.580,801900 | -0,44% |
| 2021-10-28 | 9.577,047500 | -0,04% |
| 2021-10-27 | 9.587,562300 | +0,11% |
| 2021-10-26 | 9.571,853500 | -0,16% |
| 2021-10-25 | 9.560,826200 | -0,12% |
| 2021-10-22 | 9.577,959300 | +0,18% |
| 2021-10-21 | 9.571,367700 | -0,07% |
| 2021-10-20 | 9.536,826500 | -0,36% |
| 2021-10-19 | 9.601,334200 | +0,68% |
| 2021-10-18 | 9.603,312400 | +0,02% |
| 2021-10-15 | 9.648,377000 | +0,47% |
| 2021-10-14 | 9.623,558000 | -0,26% |
| 2021-10-13 | 9.622,220700 | -0,01% |
| 2021-10-12 | 9.649,643300 | +0,28% |
| 2021-10-11 | 9.669,889800 | +0,21% |
| 2021-10-08 | 9.715,907700 | +0,48% |
| 2021-10-07 | 9.697,675400 | -0,19% |
| 2021-10-06 | 9.720,498400 | +0,24% |
| 2021-10-05 | 9.719,439900 | -0,01% |
| 2021-10-04 | 9.697,077300 | -0,23% |
| 2021-10-01 | 9.760,988800 | +0,66% |
| 2021-09-30 | 9.811,576700 | +0,52% |
| 2021-09-29 | 9.752,654300 | -0,60% |
| 2021-09-28 | 9.765,940900 | +0,14% |
| 2021-09-27 | 9.812,467700 | +0,48% |
| 2021-09-24 | 9.836,253600 | +0,24% |
| 2021-09-23 | 9.845,074300 | +0,09% |
| 2021-09-22 | 9.852,120500 | +0,07% |
| 2021-09-21 | 9.809,876200 | -0,43% |
| 2021-09-20 | 9.766,597800 | -0,44% |
| 2021-09-17 | 9.785,701300 | +0,20% |
| 2021-09-16 | 9.782,051000 | -0,04% |
| 2021-09-15 | 9.813,972200 | +0,33% |
| 2021-09-14 | 9.825,777500 | +0,12% |
| 2021-09-13 | 9.815,973000 | -0,10% |
| 2021-09-10 | 9.851,752800 | +0,36% |
| 2021-09-09 | 9.860,716200 | +0,09% |
| 2021-09-08 | 9.853,323000 | -0,07% |
| 2021-09-07 | 9.895,800100 | +0,43% |
| 2021-09-06 | 9.883,937200 | -0,12% |
| 2021-09-03 | 9.879,092600 | -0,05% |
| 2021-09-02 | 9.915,436500 | +0,37% |
| 2021-09-01 | 9.932,689700 | +0,17% |
| 2021-08-31 | 9.965,459900 | +0,33% |
| 2021-08-30 | 9.954,621500 | -0,11% |
| 2021-08-27 | 9.951,829800 | -0,03% |
| 2021-08-26 | 9.942,058700 | -0,10% |
| 2021-08-25 | 9.988,753900 | +0,47% |
| 2021-08-24 | 10.023,995500 | +0,35% |
| 2021-08-23 | 10.042,295400 | +0,18% |
| 2021-08-19 | 10.031,521400 | -0,11% |
| 2021-08-18 | 10.043,687400 | +0,12% |
| 2021-08-17 | 9.995,253400 | -0,48% |
| 2021-08-16 | 9.983,119300 | -0,12% |
| 2021-08-13 | 9.960,562500 | -0,23% |
| 2021-08-12 | 9.934,431500 | -0,26% |
| 2021-08-11 | 9.879,906300 | -0,55% |
| 2021-08-10 | 9.868,689100 | -0,11% |
| 2021-08-09 | 9.834,716700 | -0,34% |
| 2021-08-06 | 9.837,900700 | +0,03% |
| 2021-08-05 | 9.849,483600 | +0,12% |
| 2021-08-04 | 9.887,204000 | +0,38% |
| 2021-08-03 | 9.864,093300 | -0,23% |
| 2021-08-02 | 9.849,922100 | -0,14% |
| 2021-07-30 | 9.810,649800 | -0,40% |
| 2021-07-29 | 9.754,096400 | -0,58% |
| 2021-07-28 | 9.768,950900 | +0,15% |
| 2021-07-27 | 9.786,652500 | +0,18% |
| 2021-07-26 | 9.835,662200 | +0,50% |
| 2021-07-23 | 9.788,197600 | -0,48% |
| 2021-07-22 | 9.880,867500 | +0,95% |
| 2021-07-21 | 9.867,709300 | -0,13% |
| 2021-07-20 | 9.861,070500 | -0,07% |
| 2021-07-19 | 9.867,181900 | +0,06% |
| 2021-07-16 | 9.829,105200 | -0,39% |
| 2021-07-15 | 9.859,275800 | +0,31% |
| 2021-07-14 | 9.867,560600 | +0,08% |
| 2021-07-13 | 9.866,821300 | -0,01% |
| 2021-07-12 | 9.857,227700 | -0,10% |
| 2021-07-09 | 9.852,619500 | -0,05% |
| 2021-07-08 | 9.905,717900 | +0,54% |
| 2021-07-07 | 9.867,082900 | -0,39% |
| 2021-07-06 | 9.861,800000 | -0,05% |
| 2021-07-05 | 9.863,678600 | +0,02% |
| 2021-07-02 | 9.875,698700 | +0,12% |
| 2021-07-01 | 9.853,520400 | -0,22% |
| 2021-06-30 | 9.868,484400 | +0,15% |
| 2021-06-29 | 9.858,241600 | -0,10% |
| 2021-06-28 | 9.843,898600 | -0,15% |
| 2021-06-25 | 9.847,304800 | +0,03% |
| 2021-06-24 | 9.856,392600 | +0,09% |
| 2021-06-23 | 9.887,072800 | +0,31% |
| 2021-06-22 | 9.890,184400 | +0,03% |
| 2021-06-21 | 9.895,196200 | +0,05% |
| 2021-06-18 | 9.921,289700 | +0,26% |
| 2021-06-17 | 9.935,453900 | +0,14% |
| 2021-06-16 | 9.943,360400 | +0,08% |
| 2021-06-15 | 9.993,996600 | +0,51% |
| 2021-06-14 | 10.006,393300 | +0,12% |
| 2021-06-11 | 10.005,012400 | -0,01% |
| 2021-06-10 | 10.004,945200 | 0,00% |
| 2021-06-09 | 10.004,877200 | 0,00% |
| 2021-06-08 | 10.004,809200 | 0,00% |
| 2021-06-07 | 10.004,739300 | 0,00% |
| 2021-06-04 | 10.004,537300 | 0,00% |
| 2021-06-03 | 10.004,470900 | 0,00% |
| 2021-06-02 | 10.004,395600 | 0,00% |
| 2021-06-01 | 10.004,309200 | 0,00% |
| 2021-05-31 | 10.004,225100 | 0,00% |
| 2021-05-28 | 10.004,029100 | 0,00% |
| 2021-05-27 | 10.003,943700 | 0,00% |
| 2021-05-26 | 10.003,855600 | 0,00% |
| 2021-05-25 | 10.003,764900 | 0,00% |
| 2021-05-21 | 10.003,422600 | 0,00% |
| 2021-05-20 | 10.003,335800 | 0,00% |
| 2021-05-19 | 10.003,259100 | 0,00% |
| 2021-05-18 | 10.003,173100 | 0,00% |
| 2021-05-17 | 10.003,073700 | 0,00% |
| 2021-05-14 | 10.002,777500 | 0,00% |
| 2021-05-13 | 10.002,678800 | 0,00% |
| 2021-05-12 | 10.002,577800 | 0,00% |
| 2021-05-11 | 10.002,484300 | 0,00% |
| 2021-05-10 | 10.002,386600 | 0,00% |
| 2021-05-07 | 10.002,116400 | 0,00% |
| 2021-05-06 | 10.002,020400 | 0,00% |
| 2021-05-05 | 10.001,924600 | 0,00% |
| 2021-05-04 | 10.001,839300 | 0,00% |
| 2021-05-03 | 10.001,747900 | 0,00% |
| 2021-04-30 | 10.001,477600 | 0,00% |
| 2021-04-29 | 10.001,488600 | +0,00% |
| 2021-04-28 | 10.001,370600 | 0,00% |
| 2021-04-27 | 10.001,259500 | 0,00% |
| 2021-04-26 | 10.001,138000 | 0,00% |
| 2021-04-23 | 10.000,799600 | 0,00% |
| 2021-04-22 | 10.000,676000 | 0,00% |
| 2021-04-21 | 10.000,560000 | 0,00% |
| 2021-04-20 | 10.000,440500 | 0,00% |
| 2021-04-19 | 10.000,354700 | 0,00% |
| 2021-04-16 | 10.000,183000 | 0,00% |
| 2021-04-15 | 10.000,090500 | 0,00% |
| 2021-04-14 | 10.000,003000 | 0,00% |
| 2021-04-13 | 9.999,977000 | 0,00% |
| 2021-04-12 | 10.000,000000 | +0,00% |