Aktuális árfolyam
9.604,8119
2024-06-14
Eszközérték
677 M
Forint
Hozam (1 év)
+18,45%
Évesített hozam
+11,06%
Maximum ár
9.642,0516
Minimum ár
8.031,2538
Volatilitás
4,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-14 | 9.604,811900 | - |
| 2024-06-13 | 9.642,051600 | +0,39% |
| 2024-06-12 | 9.641,889400 | 0,00% |
| 2024-06-11 | 9.641,730200 | 0,00% |
| 2024-06-10 | 9.641,573000 | 0,00% |
| 2024-06-07 | 9.626,031400 | -0,16% |
| 2024-06-06 | 9.618,820600 | -0,07% |
| 2024-06-05 | 9.608,566000 | -0,11% |
| 2024-06-04 | 9.573,976900 | -0,36% |
| 2024-06-03 | 9.536,338600 | -0,39% |
| 2024-05-31 | 9.518,219600 | -0,19% |
| 2024-05-30 | 9.481,406100 | -0,39% |
| 2024-05-29 | 9.505,424600 | +0,25% |
| 2024-05-28 | 9.541,608200 | +0,38% |
| 2024-05-27 | 9.534,221700 | -0,08% |
| 2024-05-24 | 9.548,544200 | +0,15% |
| 2024-05-23 | 9.571,514200 | +0,24% |
| 2024-05-22 | 9.574,231500 | +0,03% |
| 2024-05-21 | 9.574,071100 | 0,00% |
| 2024-05-17 | 9.550,220100 | -0,25% |
| 2024-05-16 | 9.540,397800 | -0,10% |
| 2024-05-15 | 9.540,723900 | +0,00% |
| 2024-05-14 | 9.556,453900 | +0,16% |
| 2024-05-13 | 9.540,743100 | -0,16% |
| 2024-05-10 | 9.521,231400 | -0,20% |
| 2024-05-09 | 9.503,468800 | -0,19% |
| 2024-05-08 | 9.471,510700 | -0,34% |
| 2024-05-07 | 9.453,815600 | -0,19% |
| 2024-05-06 | 9.453,244200 | -0,01% |
| 2024-05-03 | 9.451,794600 | -0,02% |
| 2024-05-02 | 9.449,157000 | -0,03% |
| 2024-04-30 | 9.439,011300 | -0,11% |
| 2024-04-29 | 9.437,495400 | -0,02% |
| 2024-04-26 | 9.435,232800 | -0,02% |
| 2024-04-25 | 9.424,683900 | -0,11% |
| 2024-04-24 | 9.425,310700 | +0,01% |
| 2024-04-23 | 9.421,838000 | -0,04% |
| 2024-04-22 | 9.416,558600 | -0,06% |
| 2024-04-19 | 9.414,526400 | -0,02% |
| 2024-04-18 | 9.413,868900 | -0,01% |
| 2024-04-17 | 9.412,923200 | -0,01% |
| 2024-04-16 | 9.412,061800 | -0,01% |
| 2024-04-15 | 9.411,503700 | -0,01% |
| 2024-04-12 | 9.410,016900 | -0,02% |
| 2024-04-11 | 9.409,294200 | -0,01% |
| 2024-04-10 | 9.408,753600 | -0,01% |
| 2024-04-09 | 9.408,202200 | -0,01% |
| 2024-04-08 | 9.407,470800 | -0,01% |
| 2024-04-05 | 9.405,848100 | -0,02% |
| 2024-04-04 | 9.404,751300 | -0,01% |
| 2024-04-03 | 9.404,096500 | -0,01% |
| 2024-04-02 | 9.403,411000 | -0,01% |
| 2024-03-28 | 9.400,900900 | -0,03% |
| 2024-03-27 | 9.400,129300 | -0,01% |
| 2024-03-26 | 9.397,208100 | -0,03% |
| 2024-03-25 | 9.395,873300 | -0,01% |
| 2024-03-22 | 9.393,760900 | -0,02% |
| 2024-03-21 | 9.393,015500 | -0,01% |
| 2024-03-20 | 9.392,017700 | -0,01% |
| 2024-03-19 | 9.391,163900 | -0,01% |
| 2024-03-18 | 9.390,093000 | -0,01% |
| 2024-03-14 | 9.388,596400 | -0,02% |
| 2024-03-13 | 9.387,939700 | -0,01% |
| 2024-03-12 | 9.387,673000 | 0,00% |
| 2024-03-11 | 9.387,037100 | -0,01% |
| 2024-03-08 | 9.385,284900 | -0,02% |
| 2024-03-07 | 9.384,224800 | -0,01% |
| 2024-03-06 | 9.383,240700 | -0,01% |
| 2024-03-05 | 9.381,937300 | -0,01% |
| 2024-03-04 | 9.381,428400 | -0,01% |
| 2024-03-01 | 9.379,594300 | -0,02% |
| 2024-02-29 | 9.378,706900 | -0,01% |
| 2024-02-28 | 9.381,959800 | +0,03% |
| 2024-02-27 | 9.380,945600 | -0,01% |
| 2024-02-26 | 9.387,293800 | +0,07% |
| 2024-02-23 | 9.385,334900 | -0,02% |
| 2024-02-22 | 9.400,887700 | +0,17% |
| 2024-02-21 | 9.401,395600 | +0,01% |
| 2024-02-20 | 9.392,851600 | -0,09% |
| 2024-02-19 | 9.383,702200 | -0,10% |
| 2024-02-16 | 9.374,115200 | -0,10% |
| 2024-02-15 | 9.367,124900 | -0,07% |
| 2024-02-14 | 9.361,617600 | -0,06% |
| 2024-02-13 | 9.365,523100 | +0,04% |
| 2024-02-12 | 9.360,933100 | -0,05% |
| 2024-02-09 | 9.369,798000 | +0,09% |
| 2024-02-08 | 9.357,899700 | -0,13% |
| 2024-02-07 | 9.365,128500 | +0,08% |
| 2024-02-06 | 9.364,189900 | -0,01% |
| 2024-02-05 | 9.353,094800 | -0,12% |
| 2024-02-02 | 9.349,638200 | -0,04% |
| 2024-02-01 | 9.352,757700 | +0,03% |
| 2024-01-31 | 9.353,942500 | +0,01% |
| 2024-01-30 | 9.355,343900 | +0,01% |
| 2024-01-29 | 9.344,455100 | -0,12% |
| 2024-01-26 | 9.337,788400 | -0,07% |
| 2024-01-25 | 9.336,779000 | -0,01% |
| 2024-01-24 | 9.335,989100 | -0,01% |
| 2024-01-23 | 9.335,235500 | -0,01% |
| 2024-01-22 | 9.333,569300 | -0,02% |
| 2024-01-19 | 9.330,774400 | -0,03% |
| 2024-01-18 | 9.337,974300 | +0,08% |
| 2024-01-17 | 9.339,398300 | +0,02% |
| 2024-01-16 | 9.336,314200 | -0,03% |
| 2024-01-15 | 9.333,984700 | -0,02% |
| 2024-01-12 | 9.330,319800 | -0,04% |
| 2024-01-11 | 9.334,905700 | +0,05% |
| 2024-01-10 | 9.338,174900 | +0,04% |
| 2024-01-09 | 9.336,230500 | -0,02% |
| 2024-01-08 | 9.331,739700 | -0,05% |
| 2024-01-05 | 9.330,601300 | -0,01% |
| 2024-01-04 | 9.329,536700 | -0,01% |
| 2024-01-03 | 9.309,471600 | -0,22% |
| 2024-01-02 | 9.304,517100 | -0,05% |
| 2023-12-29 | 9.302,650200 | -0,02% |
| 2023-12-28 | 9.302,709900 | +0,00% |
| 2023-12-27 | 9.301,562800 | -0,01% |
| 2023-12-22 | 9.298,563200 | -0,03% |
| 2023-12-21 | 9.297,816400 | -0,01% |
| 2023-12-20 | 9.297,895900 | +0,00% |
| 2023-12-19 | 9.294,350500 | -0,04% |
| 2023-12-18 | 9.287,708400 | -0,07% |
| 2023-12-15 | 9.286,423700 | -0,01% |
| 2023-12-14 | 9.287,208900 | +0,01% |
| 2023-12-13 | 9.288,062600 | +0,01% |
| 2023-12-12 | 9.290,845800 | +0,03% |
| 2023-12-11 | 9.287,432800 | -0,04% |
| 2023-12-08 | 9.281,524400 | -0,06% |
| 2023-12-07 | 9.277,456800 | -0,04% |
| 2023-12-06 | 9.277,627000 | +0,00% |
| 2023-12-05 | 9.274,042400 | -0,04% |
| 2023-12-04 | 9.260,819800 | -0,14% |
| 2023-12-01 | 9.258,812000 | -0,02% |
| 2023-11-30 | 9.253,705600 | -0,06% |
| 2023-11-29 | 9.257,623000 | +0,04% |
| 2023-11-28 | 9.259,202300 | +0,02% |
| 2023-11-27 | 9.260,796800 | +0,02% |
| 2023-11-24 | 9.250,513800 | -0,11% |
| 2023-11-23 | 9.250,858700 | +0,00% |
| 2023-11-22 | 9.243,901600 | -0,08% |
| 2023-11-21 | 9.232,640300 | -0,12% |
| 2023-11-20 | 9.234,679400 | +0,02% |
| 2023-11-17 | 9.228,384300 | -0,07% |
| 2023-11-16 | 9.231,513700 | +0,03% |
| 2023-11-15 | 9.235,913400 | +0,05% |
| 2023-11-14 | 9.233,781800 | -0,02% |
| 2023-11-13 | 9.228,068600 | -0,06% |
| 2023-11-10 | 9.225,362300 | -0,03% |
| 2023-11-09 | 9.209,520700 | -0,17% |
| 2023-11-08 | 9.236,840000 | +0,30% |
| 2023-11-07 | 9.230,809400 | -0,07% |
| 2023-11-06 | 9.230,931300 | +0,00% |
| 2023-11-03 | 9.237,205400 | +0,07% |
| 2023-11-02 | 9.234,762100 | -0,03% |
| 2023-10-31 | 9.217,895300 | -0,18% |
| 2023-10-30 | 9.210,376900 | -0,08% |
| 2023-10-27 | 9.218,012300 | +0,08% |
| 2023-10-26 | 9.219,559100 | +0,02% |
| 2023-10-25 | 9.205,390300 | -0,15% |
| 2023-10-24 | 9.192,365500 | -0,14% |
| 2023-10-20 | 9.189,473400 | -0,03% |
| 2023-10-19 | 9.198,306700 | +0,10% |
| 2023-10-18 | 9.197,219100 | -0,01% |
| 2023-10-17 | 9.196,836200 | 0,00% |
| 2023-10-16 | 9.194,019800 | -0,03% |
| 2023-10-13 | 9.196,395800 | +0,03% |
| 2023-10-12 | 9.222,277800 | +0,28% |
| 2023-10-11 | 9.215,621800 | -0,07% |
| 2023-10-10 | 9.180,557600 | -0,38% |
| 2023-10-09 | 9.167,856400 | -0,14% |
| 2023-10-06 | 9.187,774400 | +0,22% |
| 2023-10-05 | 9.171,754500 | -0,17% |
| 2023-10-04 | 9.170,670200 | -0,01% |
| 2023-10-03 | 9.165,717900 | -0,05% |
| 2023-10-02 | 9.189,289100 | +0,26% |
| 2023-09-29 | 9.162,095800 | -0,30% |
| 2023-09-28 | 9.169,994400 | +0,09% |
| 2023-09-27 | 9.196,721400 | +0,29% |
| 2023-09-26 | 9.209,188400 | +0,14% |
| 2023-09-25 | 9.216,745600 | +0,08% |
| 2023-09-22 | 9.227,031200 | +0,11% |
| 2023-09-21 | 9.218,078400 | -0,10% |
| 2023-09-20 | 9.219,342700 | +0,01% |
| 2023-09-19 | 9.204,029900 | -0,17% |
| 2023-09-18 | 9.187,333900 | -0,18% |
| 2023-09-15 | 9.172,731300 | -0,16% |
| 2023-09-14 | 9.165,947500 | -0,07% |
| 2023-09-13 | 9.173,444500 | +0,08% |
| 2023-09-12 | 9.182,457300 | +0,10% |
| 2023-09-11 | 9.172,105800 | -0,11% |
| 2023-09-08 | 9.141,750900 | -0,33% |
| 2023-09-07 | 9.129,263700 | -0,14% |
| 2023-09-06 | 9.133,846400 | +0,05% |
| 2023-09-05 | 9.181,764500 | +0,52% |
| 2023-09-04 | 9.188,986600 | +0,08% |
| 2023-09-01 | 9.191,530200 | +0,03% |
| 2023-08-31 | 9.192,398100 | +0,01% |
| 2023-08-30 | 9.177,917000 | -0,16% |
| 2023-08-29 | 9.174,114600 | -0,04% |
| 2023-08-28 | 9.142,728700 | -0,34% |
| 2023-08-25 | 9.131,812900 | -0,12% |
| 2023-08-24 | 9.119,829300 | -0,13% |
| 2023-08-23 | 9.139,472200 | +0,22% |
| 2023-08-22 | 9.122,723100 | -0,18% |
| 2023-08-21 | 9.124,686200 | +0,02% |
| 2023-08-18 | 9.118,844100 | -0,06% |
| 2023-08-17 | 9.146,225100 | +0,30% |
| 2023-08-16 | 9.143,259200 | -0,03% |
| 2023-08-15 | 9.146,176100 | +0,03% |
| 2023-08-14 | 9.157,661100 | +0,13% |
| 2023-08-11 | 9.172,809000 | +0,17% |
| 2023-08-10 | 9.154,855900 | -0,20% |
| 2023-08-09 | 9.143,933000 | -0,12% |
| 2023-08-08 | 9.135,521400 | -0,09% |
| 2023-08-07 | 9.120,595300 | -0,16% |
| 2023-08-04 | 9.130,476100 | +0,11% |
| 2023-08-03 | 9.143,958500 | +0,15% |
| 2023-08-02 | 9.147,774500 | +0,04% |
| 2023-08-01 | 9.166,449300 | +0,20% |
| 2023-07-31 | 9.196,204600 | +0,32% |
| 2023-07-28 | 9.168,777700 | -0,30% |
| 2023-07-27 | 9.140,170400 | -0,31% |
| 2023-07-26 | 9.138,332300 | -0,02% |
| 2023-07-25 | 9.119,376300 | -0,21% |
| 2023-07-24 | 9.101,431900 | -0,20% |
| 2023-07-21 | 9.071,777300 | -0,33% |
| 2023-07-20 | 9.074,449200 | +0,03% |
| 2023-07-19 | 9.048,466800 | -0,29% |
| 2023-07-18 | 9.067,046700 | +0,21% |
| 2023-07-17 | 9.044,627600 | -0,25% |
| 2023-07-14 | 9.030,400700 | -0,16% |
| 2023-07-13 | 9.034,405000 | +0,04% |
| 2023-07-12 | 9.034,319800 | 0,00% |
| 2023-07-11 | 9.048,593000 | +0,16% |
| 2023-07-10 | 9.042,788100 | -0,06% |
| 2023-07-07 | 9.053,357500 | +0,12% |
| 2023-07-06 | 9.071,820400 | +0,20% |
| 2023-07-05 | 9.078,346500 | +0,07% |
| 2023-07-04 | 9.104,066700 | +0,28% |
| 2023-07-03 | 9.082,851500 | -0,23% |
| 2023-06-30 | 9.057,087300 | -0,28% |
| 2023-06-29 | 9.044,963300 | -0,13% |
| 2023-06-28 | 9.057,031700 | +0,13% |
| 2023-06-27 | 9.031,432400 | -0,28% |
| 2023-06-26 | 9.046,384400 | +0,17% |
| 2023-06-23 | 9.000,734700 | -0,50% |
| 2023-06-22 | 9.008,466000 | +0,09% |
| 2023-06-21 | 9.001,033300 | -0,08% |
| 2023-06-20 | 8.979,187000 | -0,24% |
| 2023-06-19 | 8.996,805500 | +0,20% |
| 2023-06-16 | 8.969,570600 | -0,30% |
| 2023-06-15 | 8.950,556600 | -0,21% |
| 2023-06-14 | 8.944,210900 | -0,07% |
| 2023-06-13 | 8.926,835100 | -0,19% |
| 2023-06-12 | 8.934,528300 | +0,09% |
| 2023-06-09 | 8.951,753400 | +0,19% |
| 2023-06-08 | 8.956,271000 | +0,05% |
| 2023-06-07 | 8.954,940000 | -0,01% |
| 2023-06-06 | 8.966,633900 | +0,13% |
| 2023-06-05 | 8.952,722300 | -0,16% |
| 2023-06-02 | 8.950,727700 | -0,02% |
| 2023-06-01 | 8.955,065500 | +0,05% |
| 2023-05-31 | 8.962,190200 | +0,08% |
| 2023-05-30 | 9.044,681400 | +0,92% |
| 2023-05-26 | 9.033,026900 | -0,13% |
| 2023-05-25 | 9.053,984100 | +0,23% |
| 2023-05-24 | 9.078,755900 | +0,27% |
| 2023-05-23 | 9.063,830400 | -0,16% |
| 2023-05-22 | 9.083,702600 | +0,22% |
| 2023-05-19 | 9.070,359300 | -0,15% |
| 2023-05-18 | 9.096,653700 | +0,29% |
| 2023-05-17 | 9.134,106400 | +0,41% |
| 2023-05-16 | 9.110,314000 | -0,26% |
| 2023-05-15 | 9.110,070300 | 0,00% |
| 2023-05-12 | 9.105,862600 | -0,05% |
| 2023-05-11 | 9.067,104000 | -0,43% |
| 2023-05-10 | 9.151,194900 | +0,93% |
| 2023-05-09 | 9.120,029000 | -0,34% |
| 2023-05-08 | 9.123,271500 | +0,04% |
| 2023-05-05 | 9.088,153200 | -0,38% |
| 2023-05-04 | 9.109,939100 | +0,24% |
| 2023-05-03 | 9.094,694100 | -0,17% |
| 2023-05-02 | 9.094,306600 | 0,00% |
| 2023-04-28 | 9.059,766000 | -0,38% |
| 2023-04-27 | 9.059,234000 | -0,01% |
| 2023-04-26 | 9.086,819900 | +0,30% |
| 2023-04-25 | 9.071,972900 | -0,16% |
| 2023-04-24 | 9.058,184400 | -0,15% |
| 2023-04-21 | 8.993,582500 | -0,71% |
| 2023-04-20 | 8.996,271300 | +0,03% |
| 2023-04-19 | 8.961,352500 | -0,39% |
| 2023-04-18 | 8.944,246100 | -0,19% |
| 2023-04-17 | 8.899,811100 | -0,50% |
| 2023-04-14 | 8.900,984700 | +0,01% |
| 2023-04-13 | 8.947,954500 | +0,53% |
| 2023-04-12 | 8.958,465700 | +0,12% |
| 2023-04-11 | 8.991,553600 | +0,37% |
| 2023-04-06 | 8.973,677400 | -0,20% |
| 2023-04-05 | 8.929,919200 | -0,49% |
| 2023-04-04 | 8.902,596700 | -0,31% |
| 2023-04-03 | 8.851,970800 | -0,57% |
| 2023-03-31 | 8.813,177400 | -0,44% |
| 2023-03-30 | 8.850,761900 | +0,43% |
| 2023-03-29 | 8.829,681200 | -0,24% |
| 2023-03-28 | 8.843,388700 | +0,16% |
| 2023-03-27 | 8.852,494100 | +0,10% |
| 2023-03-24 | 8.815,740600 | -0,42% |
| 2023-03-23 | 8.844,227700 | +0,32% |
| 2023-03-22 | 8.780,683900 | -0,72% |
| 2023-03-21 | 8.773,196000 | -0,09% |
| 2023-03-20 | 8.739,687200 | -0,38% |
| 2023-03-17 | 8.752,280300 | +0,14% |
| 2023-03-16 | 8.701,804400 | -0,58% |
| 2023-03-14 | 8.695,371000 | -0,07% |
| 2023-03-13 | 8.707,257000 | +0,14% |
| 2023-03-10 | 8.696,112800 | -0,13% |
| 2023-03-09 | 8.681,849300 | -0,16% |
| 2023-03-08 | 8.687,305400 | +0,06% |
| 2023-03-07 | 8.685,878900 | -0,02% |
| 2023-03-06 | 8.700,285500 | +0,17% |
| 2023-03-03 | 8.709,337900 | +0,10% |
| 2023-03-02 | 8.639,769000 | -0,80% |
| 2023-03-01 | 8.680,424900 | +0,47% |
| 2023-02-28 | 8.704,973600 | +0,28% |
| 2023-02-27 | 8.699,904900 | -0,06% |
| 2023-02-24 | 8.684,598900 | -0,18% |
| 2023-02-23 | 8.685,922400 | +0,02% |
| 2023-02-22 | 8.639,801100 | -0,53% |
| 2023-02-21 | 8.593,788300 | -0,53% |
| 2023-02-20 | 8.589,824800 | -0,05% |
| 2023-02-17 | 8.557,928200 | -0,37% |
| 2023-02-16 | 8.614,557300 | +0,66% |
| 2023-02-15 | 8.583,019000 | -0,37% |
| 2023-02-14 | 8.579,174800 | -0,04% |
| 2023-02-13 | 8.551,806100 | -0,32% |
| 2023-02-10 | 8.557,394900 | +0,07% |
| 2023-02-09 | 8.604,401900 | +0,55% |
| 2023-02-08 | 8.581,186100 | -0,27% |
| 2023-02-07 | 8.604,036500 | +0,27% |
| 2023-02-06 | 8.597,783400 | -0,07% |
| 2023-02-03 | 8.594,154500 | -0,04% |
| 2023-02-02 | 8.606,212300 | +0,14% |
| 2023-02-01 | 8.579,881900 | -0,31% |
| 2023-01-31 | 8.564,885000 | -0,17% |
| 2023-01-30 | 8.552,120700 | -0,15% |
| 2023-01-27 | 8.566,989100 | +0,17% |
| 2023-01-26 | 8.577,908700 | +0,13% |
| 2023-01-25 | 8.585,188200 | +0,08% |
| 2023-01-24 | 8.607,679400 | +0,26% |
| 2023-01-23 | 8.607,481000 | 0,00% |
| 2023-01-20 | 8.594,836000 | -0,15% |
| 2023-01-19 | 8.635,119700 | +0,47% |
| 2023-01-18 | 8.654,510300 | +0,22% |
| 2023-01-17 | 8.632,102400 | -0,26% |
| 2023-01-16 | 8.634,697800 | +0,03% |
| 2023-01-13 | 8.621,881300 | -0,15% |
| 2023-01-12 | 8.609,467300 | -0,14% |
| 2023-01-11 | 8.581,462000 | -0,33% |
| 2023-01-10 | 8.558,652700 | -0,27% |
| 2023-01-09 | 8.595,665900 | +0,43% |
| 2023-01-06 | 8.578,022300 | -0,21% |
| 2023-01-05 | 8.571,063700 | -0,08% |
| 2023-01-04 | 8.504,706900 | -0,77% |
| 2023-01-03 | 8.440,770600 | -0,75% |
| 2023-01-02 | 8.397,658700 | -0,51% |
| 2022-12-30 | 8.417,765400 | +0,24% |
| 2022-12-29 | 8.421,157500 | +0,04% |
| 2022-12-28 | 8.434,902300 | +0,16% |
| 2022-12-27 | 8.435,899100 | +0,01% |
| 2022-12-23 | 8.427,400900 | -0,10% |
| 2022-12-22 | 8.429,713100 | +0,03% |
| 2022-12-21 | 8.403,174000 | -0,31% |
| 2022-12-20 | 8.414,903400 | +0,14% |
| 2022-12-19 | 8.411,247200 | -0,04% |
| 2022-12-16 | 8.404,892700 | -0,08% |
| 2022-12-15 | 8.459,383800 | +0,65% |
| 2022-12-14 | 8.468,765600 | +0,11% |
| 2022-12-13 | 8.476,989200 | +0,10% |
| 2022-12-12 | 8.399,498000 | -0,91% |
| 2022-12-09 | 8.421,879100 | +0,27% |
| 2022-12-08 | 8.453,791500 | +0,38% |
| 2022-12-07 | 8.550,670300 | +1,15% |
| 2022-12-06 | 8.529,971400 | -0,24% |
| 2022-12-05 | 8.585,042100 | +0,65% |
| 2022-12-02 | 8.607,088800 | +0,26% |
| 2022-12-01 | 8.567,850400 | -0,46% |
| 2022-11-30 | 8.576,420400 | +0,10% |
| 2022-11-29 | 8.622,045800 | +0,53% |
| 2022-11-28 | 8.616,789500 | -0,06% |
| 2022-11-25 | 8.595,138400 | -0,25% |
| 2022-11-24 | 8.594,022600 | -0,01% |
| 2022-11-23 | 8.595,740600 | +0,02% |
| 2022-11-22 | 8.598,179700 | +0,03% |
| 2022-11-21 | 8.543,168400 | -0,64% |
| 2022-11-18 | 8.466,104000 | -0,90% |
| 2022-11-17 | 8.401,997600 | -0,76% |
| 2022-11-16 | 8.427,693800 | +0,31% |
| 2022-11-15 | 8.451,263100 | +0,28% |
| 2022-11-14 | 8.432,648300 | -0,22% |
| 2022-11-11 | 8.483,119500 | +0,60% |
| 2022-11-10 | 8.445,535400 | -0,44% |
| 2022-11-09 | 8.334,886100 | -1,31% |
| 2022-11-08 | 8.313,926500 | -0,25% |
| 2022-11-07 | 8.287,914800 | -0,31% |
| 2022-11-04 | 8.229,808400 | -0,70% |
| 2022-11-03 | 8.190,077300 | -0,48% |
| 2022-11-02 | 8.183,717700 | -0,08% |
| 2022-10-28 | 8.130,294200 | -0,65% |
| 2022-10-27 | 8.132,767200 | +0,03% |
| 2022-10-26 | 8.129,559500 | -0,04% |
| 2022-10-25 | 8.104,837600 | -0,30% |
| 2022-10-24 | 8.049,660100 | -0,68% |
| 2022-10-21 | 8.034,859300 | -0,18% |
| 2022-10-20 | 8.064,487200 | +0,37% |
| 2022-10-19 | 8.065,572700 | +0,01% |
| 2022-10-18 | 8.072,012800 | +0,08% |
| 2022-10-17 | 8.031,253800 | -0,50% |
| 2022-10-14 | 8.108,758100 | +0,97% |